Southern Bancshares NC Inc (SBNC)
5750.00
+0.02
(+0.00%)
USD |
OTCM |
Jun 14, 16:00
Southern Bancshares NC Price: 5750.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 4.000 |
Jun 13, 2024 | 5749.98 | 5749.98 | 5749.98 | 5749.98 | 0.000 |
Jun 12, 2024 | 5749.96 | 5750.00 | 5749.96 | 5749.98 | 13.00 |
Jun 11, 2024 | 5643.75 | 5749.00 | 5600.00 | 5749.00 | 348.00 |
Jun 10, 2024 | 5650.00 | 5650.00 | 5650.00 | 5650.00 | 7.000 |
Jun 07, 2024 | 5650.00 | 5675.00 | 5650.00 | 5675.00 | 11.00 |
Jun 06, 2024 | 5683.00 | 5683.00 | 5683.00 | 5683.00 | 86.00 |
Jun 05, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 0.000 |
Jun 04, 2024 | 5700.00 | 5749.99 | 5700.00 | 5749.99 | 9.000 |
Jun 03, 2024 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 0.000 |
May 31, 2024 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 27.00 |
May 30, 2024 | 5482.01 | 5984.99 | 5482.00 | 5984.99 | 57.00 |
May 29, 2024 | 5485.00 | 5485.00 | 5482.00 | 5484.00 | 13.00 |
May 28, 2024 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 21.00 |
May 24, 2024 | 5700.00 | 5700.00 | 5700.00 | 5700.00 | 1.000 |
May 23, 2024 | 5749.99 | 5749.99 | 5475.00 | 5475.00 | 20.00 |
May 22, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 1.000 |
May 21, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 0.000 |
May 20, 2024 | 5547.97 | 5749.99 | 5547.97 | 5749.99 | 13.00 |
May 17, 2024 | 5545.00 | 5545.00 | 5500.00 | 5544.00 | 33.00 |
May 16, 2024 | 5498.00 | 5548.99 | 5462.00 | 5547.98 | 67.00 |
May 15, 2024 | 5462.00 | 5462.00 | 5462.00 | 5462.00 | 1.000 |
May 14, 2024 | 5462.00 | 5462.00 | 5462.00 | 5462.00 | 4.000 |
May 13, 2024 | 5461.00 | 5461.00 | 5461.00 | 5461.00 | 0.000 |
May 10, 2024 | 5461.00 | 5461.00 | 5461.00 | 5461.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2500.00
Minimum
Mar 23 2020
5984.99
Maximum
May 30 2024
4655.38
Average
4800.00
Median
Mar 16 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |