Silver Bow Mining Corp. (SBMT)
7.94
-0.24
(-2.93%)
USD |
NYAM |
Sep 21, 16:00
7.94
0.00 (0.00%)
After-Hours: 20:00
Silver Bow Mining Price : 7.94 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.82 | 8.25 | 7.62 | 8.18 | 91949.00 |
| Sep 17, 2026 | 7.80 | 7.92 | 7.71 | 7.79 | 44005.00 |
| Sep 16, 2026 | 7.74 | 7.78 | 7.47 | 7.77 | 33145.00 |
| Sep 15, 2026 | 7.61 | 7.615 | 7.269 | 7.49 | 43950.00 |
| Sep 14, 2026 | 8.01 | 8.104 | 7.56 | 7.57 | 26035.00 |
| Sep 11, 2026 | 7.98 | 8.23 | 7.98 | 8.16 | 47437.00 |
| Sep 10, 2026 | 7.95 | 8.15 | 7.75 | 7.90 | 53924.00 |
| Sep 09, 2026 | 8.24 | 8.420 | 7.96 | 8.05 | 67212.00 |
| Sep 08, 2026 | 8.43 | 8.780 | 7.95 | 8.17 | 51553.00 |
| Sep 04, 2026 | 8.52 | 8.565 | 8.37 | 8.53 | 28870.00 |
| Sep 03, 2026 | 8.85 | 8.85 | 8.48 | 8.53 | 40023.00 |
| Sep 02, 2026 | 8.80 | 9.035 | 8.58 | 8.60 | 115968.0 |
| Sep 01, 2026 | 8.70 | 8.95 | 8.51 | 8.61 | 83506.00 |
| Aug 31, 2026 | 8.54 | 8.88 | 8.54 | 8.81 | 65851.00 |
| Aug 28, 2026 | 9.07 | 9.10 | 8.425 | 8.70 | 101082.0 |
| Aug 27, 2026 | 8.76 | 8.984 | 8.700 | 8.85 | 53119.00 |
| Aug 26, 2026 | 8.98 | 9.005 | 8.65 | 8.86 | 100204.0 |
| Aug 25, 2026 | 9.10 | 9.245 | 8.95 | 9.15 | 49353.00 |
| Aug 24, 2026 | 8.42 | 9.48 | 8.41 | 9.16 | 276452.0 |
| Aug 21, 2026 | 8.10 | 8.45 | 7.90 | 8.25 | 212927.0 |
| Aug 20, 2026 | 7.84 | 8.00 | 7.68 | 7.95 | 46418.00 |
| Aug 19, 2026 | 7.85 | 8.17 | 7.735 | 7.89 | 105882.0 |
| Aug 18, 2026 | 7.62 | 7.930 | 7.62 | 7.80 | 80326.00 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.72 | 7.76 | 71902.00 |
| Aug 14, 2026 | 7.35 | 8.06 | 7.177 | 8.00 | 109324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 101.88 |
| Coeur Mining, Inc. | 19.52 |
| U.S. Gold Corp. | 15.62 |
| Newmont Corp. | 123.07 |
| Royal Gold, Inc. | 250.22 |
Price Related Metrics
| PEG Ratio | -1.736 |
| Price to Book Value | 2.426 |
| Earnings Yield | -4.75% |
| Market Cap | 234.46M |
| PEGY Ratio | -1.736 |