Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 19.95 20.20 18.92 18.97 4.501M
Nov 19, 2024 19.99 20.14 19.70 20.03 1.976M
Nov 18, 2024 20.26 20.53 20.19 20.44 2.251M
Nov 15, 2024 20.23 20.30 20.12 20.29 1.294M
Nov 14, 2024 20.14 20.36 20.09 20.19 963085.0
Nov 13, 2024 19.80 20.11 19.72 20.08 973763.0
Nov 12, 2024 20.16 20.28 19.80 19.90 1.685M
Nov 11, 2024 20.36 20.54 20.13 20.33 1.750M
Nov 08, 2024 20.18 20.24 20.04 20.10 1.320M
Nov 07, 2024 19.92 20.32 19.87 20.18 1.661M
Nov 06, 2024 19.20 19.60 19.17 19.57 1.318M
Nov 05, 2024 19.31 19.68 19.30 19.61 1.195M
Nov 04, 2024 19.10 19.24 18.97 19.05 1.113M
Nov 01, 2024 19.11 19.18 18.98 19.04 1.013M
Oct 31, 2024 19.16 19.29 19.00 19.11 954946.0
Oct 30, 2024 19.19 19.25 18.92 19.17 1.611M
Oct 29, 2024 19.33 19.53 19.19 19.37 1.809M
Oct 28, 2024 19.25 19.30 19.01 19.03 1.700M
Oct 25, 2024 19.40 19.54 19.31 19.35 914460.0
Oct 24, 2024 19.25 19.35 19.12 19.24 1.280M
Oct 23, 2024 19.64 19.67 19.10 19.20 2.452M
Oct 22, 2024 20.00 20.12 19.86 19.91 1.142M
Oct 21, 2024 20.25 20.25 19.90 20.12 1.313M
Oct 18, 2024 20.29 20.51 20.13 20.40 1.302M
Oct 17, 2024 19.85 20.20 19.63 20.17 1.417M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
18.25
Average
19.90
Median

Price Related Metrics