Star Bulk Carriers Corp. (SBLK)
30.70
+0.20
(+0.66%)
USD |
NASDAQ |
Aug 24, 16:00
30.65
-0.05
(-0.16%)
Pre-Market: 09:27
Star Bulk Carriers Price : 30.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.41 | 30.97 | 30.40 | 30.70 | 1.665M |
| Aug 21, 2026 | 29.50 | 31.00 | 29.45 | 30.50 | 2.808M |
| Aug 20, 2026 | 30.24 | 30.50 | 29.86 | 30.06 | 1.605M |
| Aug 19, 2026 | 30.30 | 30.90 | 30.03 | 30.17 | 1.542M |
| Aug 18, 2026 | 30.03 | 30.25 | 29.61 | 30.13 | 1.892M |
| Aug 17, 2026 | 29.05 | 30.18 | 29.00 | 30.09 | 2.027M |
| Aug 14, 2026 | 28.94 | 29.19 | 28.60 | 29.05 | 1.197M |
| Aug 13, 2026 | 27.90 | 28.84 | 27.90 | 28.74 | 1.612M |
| Aug 12, 2026 | 27.48 | 27.97 | 27.15 | 27.89 | 1.052M |
| Aug 11, 2026 | 28.21 | 28.36 | 27.29 | 27.67 | 1.456M |
| Aug 10, 2026 | 28.87 | 29.21 | 28.30 | 28.42 | 1.260M |
| Aug 07, 2026 | 28.67 | 29.08 | 28.42 | 28.90 | 1.915M |
| Aug 06, 2026 | 29.50 | 29.50 | 28.10 | 28.59 | 1.568M |
| Aug 05, 2026 | 28.24 | 28.51 | 27.82 | 27.96 | 881407.0 |
| Aug 04, 2026 | 28.91 | 28.91 | 28.03 | 28.22 | 1.432M |
| Aug 03, 2026 | 29.12 | 29.34 | 28.45 | 28.73 | 1.427M |
| Jul 31, 2026 | 28.97 | 29.34 | 28.61 | 28.75 | 990203.0 |
| Jul 30, 2026 | 27.69 | 29.17 | 27.69 | 29.15 | 1.934M |
| Jul 29, 2026 | 28.10 | 28.23 | 27.25 | 27.39 | 1.100M |
| Jul 28, 2026 | 26.97 | 28.06 | 26.82 | 28.00 | 1.876M |
| Jul 27, 2026 | 27.51 | 27.68 | 26.89 | 27.10 | 1.217M |
| Jul 24, 2026 | 27.34 | 28.40 | 27.25 | 28.14 | 2.162M |
| Jul 23, 2026 | 26.77 | 27.17 | 26.47 | 27.15 | 916737.0 |
| Jul 22, 2026 | 26.57 | 26.95 | 26.57 | 26.77 | 698286.0 |
| Jul 21, 2026 | 26.09 | 26.75 | 25.85 | 26.68 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.70 |
| Capital Clean Energy Carriers Corp. | 22.85 |
| Euroseas Ltd. | 76.79 |
| Global Ship Lease, Inc. | 44.64 |
| Eurodry Ltd. | 51.73 |
Price Related Metrics
| PE Ratio | 12.01 |
| PS Ratio | 2.881 |
| PEG Ratio | 0.0847 |
| Price to Book Value | 1.39 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | 8.33% |
| Market Cap | 3.495B |
| PEGY Ratio | 0.0812 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 11.94 |