Star Bulk Carriers (SBLK) Price: 28.98

Star Bulk Carriers Corp. (SBLK)

28.98 +0.33 (+1.15%) USD | NASDAQ | Oct 23, 16:00

28.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.65	29.43	28.56	28.98	877088.0
Oct 22, 2026	28.35	28.95	28.22	28.65	1.243M
Oct 21, 2026	28.41	29.12	28.41	28.82	1.468M
Oct 20, 2026	27.91	28.37	27.78	28.09	929083.0
Oct 19, 2026	28.06	28.62	27.73	28.08	1.614M
Oct 16, 2026	28.24	28.39	27.72	27.79	1.478M
Oct 15, 2026	28.16	28.42	27.71	27.98	1.926M
Oct 14, 2026	29.40	29.43	28.30	28.77	1.936M
Oct 13, 2026	29.99	30.04	29.61	29.79	1.123M
Oct 12, 2026	29.87	30.52	29.75	29.84	1.497M
Oct 09, 2026	30.25	30.25	29.56	29.70	1.237M
Oct 08, 2026	29.85	30.52	29.85	30.47	1.438M
Oct 07, 2026	29.68	30.03	29.64	29.69	1.376M
Oct 06, 2026	30.60	30.68	29.56	29.86	2.456M
Oct 05, 2026	30.88	31.03	30.06	30.84	1.224M
Oct 02, 2026	29.95	30.78	29.82	30.75	1.418M
Oct 01, 2026	29.61	30.56	29.30	30.43	2.098M
Sep 30, 2026	29.69	30.08	29.24	29.36	2.125M
Sep 29, 2026	29.15	29.58	28.94	29.20	1.597M
Sep 28, 2026	29.60	29.68	29.24	29.30	1.903M
Sep 25, 2026	29.81	29.92	29.15	29.54	2.716M
Sep 24, 2026	30.16	30.72	29.79	29.90	2.778M
Sep 23, 2026	30.87	31.19	30.02	30.40	1.690M
Sep 22, 2026	31.14	31.50	30.75	30.94	2.042M
Sep 21, 2026	32.66	32.66	31.63	31.73	1.339M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks