Star Bulk Carriers Corp (SBLK)
23.97
+0.03
(+0.13%)
USD |
NASDAQ |
Apr 24, 16:00
24.24
+0.27
(+1.13%)
After-Hours: 04:10
Star Bulk Carriers Price: 23.97 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 23.94 | 24.16 | 23.88 | 23.97 | 940306.0 |
| Apr 23, 2024 | 23.48 | 24.02 | 23.43 | 23.94 | 1.040M |
| Apr 22, 2024 | 22.98 | 23.48 | 22.94 | 23.43 | 1.125M |
| Apr 19, 2024 | 23.45 | 23.63 | 22.94 | 23.03 | 1.127M |
| Apr 18, 2024 | 23.11 | 23.50 | 22.87 | 23.49 | 1.381M |
| Apr 17, 2024 | 23.36 | 23.46 | 23.06 | 23.10 | 1.836M |
| Apr 16, 2024 | 23.00 | 23.15 | 22.82 | 23.02 | 1.284M |
| Apr 15, 2024 | 23.13 | 23.47 | 23.10 | 23.14 | 1.586M |
| Apr 12, 2024 | 23.40 | 23.56 | 22.95 | 23.09 | 2.043M |
| Apr 11, 2024 | 24.05 | 24.35 | 23.43 | 23.49 | 2.436M |
| Apr 10, 2024 | 23.42 | 23.96 | 23.38 | 23.86 | 2.330M |
| Apr 09, 2024 | 23.88 | 23.88 | 23.38 | 23.70 | 2.472M |
| Apr 08, 2024 | 23.88 | 23.98 | 23.43 | 23.85 | 2.638M |
| Apr 05, 2024 | 24.09 | 24.45 | 23.71 | 23.88 | 1.969M |
| Apr 04, 2024 | 23.97 | 24.37 | 23.66 | 23.80 | 2.494M |
| Apr 03, 2024 | 23.93 | 24.14 | 23.66 | 24.04 | 1.509M |
| Apr 02, 2024 | 23.37 | 23.88 | 23.08 | 23.67 | 2.345M |
| Apr 01, 2024 | 23.81 | 23.98 | 23.43 | 23.57 | 1.870M |
| Mar 28, 2024 | 24.07 | 24.34 | 23.86 | 23.87 | 1.210M |
| Mar 27, 2024 | 23.89 | 24.08 | 23.67 | 24.07 | 1.198M |
| Mar 26, 2024 | 24.00 | 24.23 | 23.67 | 23.81 | 1.738M |
| Mar 25, 2024 | 24.55 | 24.86 | 24.38 | 24.38 | 1.376M |
| Mar 22, 2024 | 24.36 | 24.76 | 24.23 | 24.67 | 1.276M |
| Mar 21, 2024 | 24.09 | 24.84 | 24.03 | 24.48 | 1.918M |
| Mar 20, 2024 | 23.42 | 23.95 | 22.90 | 23.89 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
16.72
Average
18.63
Median
Apr 30 2021
Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Euroseas Ltd | 33.03 |
| Seanergy Maritime Holdings Corp | 9.41 |
| EuroDry Ltd | 20.73 |
| United Maritime Corp | 2.465 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 2.460 |
| Price to Book Value | 1.638 |
| Price to Free Cash Flow | 7.351 |
| Earnings Yield | 7.38% |
| Market Cap | 2.718B |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 12.30 |