Star Bulk Carriers (SBLK) Price: 28.02

Star Bulk Carriers Corp. (SBLK)

28.02 -0.44 (-1.55%) USD | NASDAQ | Nov 13, 16:00

28.05 +0.03 (+0.11%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.59	28.65	27.90	28.02	1.491M
Nov 12, 2026	28.23	28.51	28.02	28.46	1.001M
Nov 11, 2026	28.17	28.23	27.75	28.01	1.099M
Nov 10, 2026	26.91	27.47	26.49	27.36	1.990M
Nov 09, 2026	27.12	27.18	26.84	27.07	1.300M
Nov 06, 2026	26.85	26.99	26.46	26.73	944637.0
Nov 05, 2026	27.40	27.60	26.45	26.50	1.851M
Nov 04, 2026	27.69	27.84	26.94	27.20	1.149M
Nov 03, 2026	27.25	27.37	26.79	27.30	1.201M
Nov 02, 2026	28.17	28.17	27.10	27.11	1.324M
Oct 30, 2026	28.62	28.89	28.17	28.36	570016.0
Oct 29, 2026	29.04	29.11	28.59	28.89	1.148M
Oct 28, 2026	29.17	29.72	28.53	28.82	937411.0
Oct 27, 2026	28.98	29.37	28.78	28.83	1.385M
Oct 26, 2026	29.15	29.50	28.98	29.08	922357.0
Oct 23, 2026	28.65	29.43	28.56	28.98	877088.0
Oct 22, 2026	28.35	28.95	28.22	28.65	1.243M
Oct 21, 2026	28.41	29.12	28.41	28.82	1.468M
Oct 20, 2026	27.91	28.37	27.78	28.09	929083.0
Oct 19, 2026	28.06	28.62	27.73	28.08	1.614M
Oct 16, 2026	28.24	28.39	27.72	27.79	1.478M
Oct 15, 2026	28.16	28.42	27.71	27.98	1.926M
Oct 14, 2026	29.40	29.43	28.30	28.77	1.936M
Oct 13, 2026	29.99	30.04	29.61	29.79	1.123M
Oct 12, 2026	29.87	30.52	29.75	29.84	1.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks