Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 17.44 17.52 17.18 17.32 1.553M
Nov 27, 2024 17.53 17.78 17.22 17.55 2.481M
Nov 26, 2024 18.61 18.62 18.03 18.03 2.277M
Nov 25, 2024 18.75 18.79 18.57 18.65 2.048M
Nov 22, 2024 18.60 18.91 18.53 18.63 1.903M
Nov 21, 2024 19.01 19.02 18.52 18.71 2.685M
Nov 20, 2024 19.95 20.20 18.92 18.97 4.507M
Nov 19, 2024 19.99 20.14 19.70 20.03 1.976M
Nov 18, 2024 20.26 20.53 20.19 20.44 2.251M
Nov 15, 2024 20.23 20.30 20.12 20.29 1.294M
Nov 14, 2024 20.14 20.36 20.09 20.19 963085.0
Nov 13, 2024 19.80 20.11 19.72 20.08 973763.0
Nov 12, 2024 20.16 20.28 19.80 19.90 1.685M
Nov 11, 2024 20.36 20.54 20.13 20.33 1.750M
Nov 08, 2024 20.18 20.24 20.04 20.10 1.320M
Nov 07, 2024 19.92 20.32 19.87 20.18 1.661M
Nov 06, 2024 19.20 19.60 19.17 19.57 1.318M
Nov 05, 2024 19.31 19.68 19.30 19.61 1.195M
Nov 04, 2024 19.10 19.24 18.97 19.05 1.113M
Nov 01, 2024 19.11 19.18 18.98 19.04 1.013M
Oct 31, 2024 19.16 19.29 19.00 19.11 954946.0
Oct 30, 2024 19.19 19.25 18.92 19.17 1.611M
Oct 29, 2024 19.33 19.53 19.19 19.37 1.809M
Oct 28, 2024 19.25 19.30 19.01 19.03 1.700M
Oct 25, 2024 19.40 19.54 19.31 19.35 914460.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
18.28
Average
19.90
Median

Price Related Metrics