Star Bulk Carriers Corp (SBLK)
19.06
+0.02
(+0.10%)
USD |
NASDAQ |
Nov 04, 16:00
19.04
-0.02
(-0.10%)
After-Hours: 20:00
Star Bulk Carriers Price: 19.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.10 | 19.24 | 18.97 | 19.06 | 1.045M |
| Nov 01, 2024 | 19.11 | 19.18 | 18.98 | 19.04 | 1.013M |
| Oct 31, 2024 | 19.16 | 19.29 | 19.00 | 19.11 | 954946.0 |
| Oct 30, 2024 | 19.19 | 19.25 | 18.92 | 19.17 | 1.611M |
| Oct 29, 2024 | 19.33 | 19.53 | 19.19 | 19.37 | 1.809M |
| Oct 28, 2024 | 19.25 | 19.30 | 19.01 | 19.03 | 1.700M |
| Oct 25, 2024 | 19.40 | 19.54 | 19.31 | 19.35 | 914460.0 |
| Oct 24, 2024 | 19.25 | 19.35 | 19.12 | 19.24 | 1.280M |
| Oct 23, 2024 | 19.64 | 19.67 | 19.10 | 19.20 | 2.452M |
| Oct 22, 2024 | 20.00 | 20.12 | 19.86 | 19.91 | 1.142M |
| Oct 21, 2024 | 20.25 | 20.25 | 19.90 | 20.12 | 1.313M |
| Oct 18, 2024 | 20.29 | 20.51 | 20.13 | 20.40 | 1.302M |
| Oct 17, 2024 | 19.85 | 20.20 | 19.63 | 20.17 | 1.417M |
| Oct 16, 2024 | 19.90 | 20.16 | 19.80 | 19.88 | 2.030M |
| Oct 15, 2024 | 20.25 | 20.38 | 19.86 | 19.92 | 2.714M |
| Oct 14, 2024 | 20.84 | 20.92 | 20.62 | 20.64 | 1.381M |
| Oct 11, 2024 | 21.32 | 21.53 | 20.82 | 21.05 | 1.999M |
| Oct 10, 2024 | 21.55 | 21.75 | 21.44 | 21.66 | 912993.0 |
| Oct 09, 2024 | 21.73 | 21.73 | 21.38 | 21.39 | 1.171M |
| Oct 08, 2024 | 22.24 | 22.24 | 21.83 | 21.95 | 1.357M |
| Oct 07, 2024 | 22.71 | 22.96 | 22.48 | 22.51 | 1.143M |
| Oct 04, 2024 | 23.09 | 23.26 | 22.59 | 22.71 | 815766.0 |
| Oct 03, 2024 | 22.79 | 22.98 | 22.46 | 22.89 | 1.120M |
| Oct 02, 2024 | 23.50 | 23.51 | 22.84 | 22.90 | 1.803M |
| Oct 01, 2024 | 23.05 | 23.65 | 23.01 | 23.59 | 2.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
18.15
Average
19.80
Median
Price Benchmarks
| EuroDry Ltd | 16.60 |
| Euroseas Ltd | 40.63 |
| Capital Clean Energy Carriers Corp | 18.61 |
| StealthGas Inc | 5.74 |
| Seanergy Maritime Holdings Corp | 9.28 |
Price Related Metrics
| PE Ratio | 7.007 |
| PS Ratio | 1.66 |
| Price to Book Value | 0.8855 |
| Price to Free Cash Flow | 4.96 |
| Earnings Yield | 14.27% |
| Market Cap | 2.177B |
| Operating PE Ratio | 5.767 |
| Normalized PE Ratio | 6.783 |