Star Bulk Carriers (SBLK) Price: 30.75

Star Bulk Carriers Corp. (SBLK)

30.75 +0.32 (+1.05%) USD | NASDAQ | Oct 02, 16:00

31.12 +0.37 (+1.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.95	30.78	29.82	30.75	1.418M
Oct 01, 2026	29.61	30.56	29.30	30.43	2.098M
Sep 30, 2026	29.69	30.08	29.24	29.36	2.125M
Sep 29, 2026	29.15	29.58	28.94	29.20	1.597M
Sep 28, 2026	29.60	29.68	29.24	29.30	1.903M
Sep 25, 2026	29.81	29.92	29.15	29.54	2.716M
Sep 24, 2026	30.16	30.72	29.79	29.90	2.778M
Sep 23, 2026	30.87	31.19	30.02	30.40	1.690M
Sep 22, 2026	31.14	31.50	30.75	30.94	2.042M
Sep 21, 2026	32.66	32.66	31.63	31.73	1.339M
Sep 18, 2026	32.10	32.50	31.83	32.48	2.667M
Sep 17, 2026	31.28	32.15	31.13	31.75	2.220M
Sep 16, 2026	30.76	31.28	30.61	30.87	2.363M
Sep 15, 2026	30.55	31.54	30.35	31.21	2.145M
Sep 14, 2026	30.89	31.00	30.35	30.83	2.020M
Sep 11, 2026	30.74	31.20	30.62	31.17	1.309M
Sep 10, 2026	31.14	31.29	30.54	30.74	2.375M
Sep 09, 2026	30.97	31.28	30.56	31.16	1.002M
Sep 08, 2026	31.35	31.47	30.65	31.02	2.395M
Sep 04, 2026	32.50	32.88	32.25	32.42	1.445M
Sep 03, 2026	32.02	32.40	31.71	31.87	1.826M
Sep 02, 2026	31.21	31.88	31.21	31.82	1.717M
Sep 01, 2026	30.99	31.37	30.70	31.05	1.173M
Aug 31, 2026	30.55	31.00	30.28	30.87	1.364M
Aug 28, 2026	30.44	30.79	30.39	30.48	797673.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks