Star Bulk Carriers Corp. (SBLK)
30.83
-0.34
(-1.09%)
USD |
NASDAQ |
Sep 14, 16:00
30.83
0.00 (0.00%)
After-Hours: 20:00
Star Bulk Carriers Price : 30.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.74 | 31.20 | 30.62 | 31.17 | 1.309M |
| Sep 10, 2026 | 31.14 | 31.29 | 30.54 | 30.74 | 2.375M |
| Sep 09, 2026 | 30.97 | 31.28 | 30.56 | 31.16 | 1.002M |
| Sep 08, 2026 | 31.35 | 31.47 | 30.65 | 31.02 | 2.395M |
| Sep 04, 2026 | 32.50 | 32.88 | 32.25 | 32.42 | 1.445M |
| Sep 03, 2026 | 32.02 | 32.40 | 31.71 | 31.87 | 1.826M |
| Sep 02, 2026 | 31.21 | 31.88 | 31.21 | 31.82 | 1.717M |
| Sep 01, 2026 | 30.99 | 31.37 | 30.70 | 31.05 | 1.173M |
| Aug 31, 2026 | 30.55 | 31.00 | 30.28 | 30.87 | 1.364M |
| Aug 28, 2026 | 30.44 | 30.79 | 30.39 | 30.48 | 797673.0 |
| Aug 27, 2026 | 30.02 | 30.74 | 29.97 | 30.42 | 1.373M |
| Aug 26, 2026 | 30.95 | 30.98 | 29.42 | 29.58 | 1.209M |
| Aug 25, 2026 | 30.75 | 31.25 | 30.25 | 31.11 | 2.016M |
| Aug 24, 2026 | 30.41 | 30.97 | 30.40 | 30.70 | 1.665M |
| Aug 21, 2026 | 29.50 | 31.00 | 29.45 | 30.50 | 2.808M |
| Aug 20, 2026 | 30.24 | 30.50 | 29.86 | 30.06 | 1.605M |
| Aug 19, 2026 | 30.30 | 30.90 | 30.03 | 30.17 | 1.542M |
| Aug 18, 2026 | 30.03 | 30.25 | 29.61 | 30.13 | 1.892M |
| Aug 17, 2026 | 29.05 | 30.18 | 29.00 | 30.09 | 2.027M |
| Aug 14, 2026 | 28.94 | 29.19 | 28.60 | 29.05 | 1.197M |
| Aug 13, 2026 | 27.90 | 28.84 | 27.90 | 28.74 | 1.612M |
| Aug 12, 2026 | 27.48 | 27.97 | 27.15 | 27.89 | 1.052M |
| Aug 11, 2026 | 28.21 | 28.36 | 27.29 | 27.67 | 1.456M |
| Aug 10, 2026 | 28.87 | 29.21 | 28.30 | 28.42 | 1.260M |
| Aug 07, 2026 | 28.67 | 29.08 | 28.42 | 28.90 | 1.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.965 |
| Euroseas Ltd. | 74.73 |
| Global Ship Lease, Inc. | 45.74 |
| Navios Maritime Partners LP | 91.75 |
| Seanergy Maritime Holdings Corp. | 18.17 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 2.893 |
| PEG Ratio | 0.0851 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 8.29% |
| Market Cap | 3.510B |
| PEGY Ratio | 0.0816 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 11.99 |