Star Bulk Carriers Corp (SBLK)
17.32
-0.23
(-1.31%)
USD |
NASDAQ |
Nov 29, 16:00
Star Bulk Carriers Price: 17.32 for Nov. 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2024 | 17.44 | 17.52 | 17.18 | 17.32 | 1.553M |
Nov 27, 2024 | 17.53 | 17.78 | 17.22 | 17.55 | 2.481M |
Nov 26, 2024 | 18.61 | 18.62 | 18.03 | 18.03 | 2.277M |
Nov 25, 2024 | 18.75 | 18.79 | 18.57 | 18.65 | 2.048M |
Nov 22, 2024 | 18.60 | 18.91 | 18.53 | 18.63 | 1.903M |
Nov 21, 2024 | 19.01 | 19.02 | 18.52 | 18.71 | 2.685M |
Nov 20, 2024 | 19.95 | 20.20 | 18.92 | 18.97 | 4.507M |
Nov 19, 2024 | 19.99 | 20.14 | 19.70 | 20.03 | 1.976M |
Nov 18, 2024 | 20.26 | 20.53 | 20.19 | 20.44 | 2.251M |
Nov 15, 2024 | 20.23 | 20.30 | 20.12 | 20.29 | 1.294M |
Nov 14, 2024 | 20.14 | 20.36 | 20.09 | 20.19 | 963085.0 |
Nov 13, 2024 | 19.80 | 20.11 | 19.72 | 20.08 | 973763.0 |
Nov 12, 2024 | 20.16 | 20.28 | 19.80 | 19.90 | 1.685M |
Nov 11, 2024 | 20.36 | 20.54 | 20.13 | 20.33 | 1.750M |
Nov 08, 2024 | 20.18 | 20.24 | 20.04 | 20.10 | 1.320M |
Nov 07, 2024 | 19.92 | 20.32 | 19.87 | 20.18 | 1.661M |
Nov 06, 2024 | 19.20 | 19.60 | 19.17 | 19.57 | 1.318M |
Nov 05, 2024 | 19.31 | 19.68 | 19.30 | 19.61 | 1.195M |
Nov 04, 2024 | 19.10 | 19.24 | 18.97 | 19.05 | 1.113M |
Nov 01, 2024 | 19.11 | 19.18 | 18.98 | 19.04 | 1.013M |
Oct 31, 2024 | 19.16 | 19.29 | 19.00 | 19.11 | 954946.0 |
Oct 30, 2024 | 19.19 | 19.25 | 18.92 | 19.17 | 1.611M |
Oct 29, 2024 | 19.33 | 19.53 | 19.19 | 19.37 | 1.809M |
Oct 28, 2024 | 19.25 | 19.30 | 19.01 | 19.03 | 1.700M |
Oct 25, 2024 | 19.40 | 19.54 | 19.31 | 19.35 | 914460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
18.28
Average
19.90
Median
Price Benchmarks
EuroDry Ltd | 13.80 |
Capital Clean Energy Carriers Corp | 18.30 |
Euroseas Ltd | 38.10 |
StealthGas Inc | 5.425 |
Seanergy Maritime Holdings Corp | 8.08 |
Price Related Metrics
PE Ratio | 5.851 |
PS Ratio | 1.433 |
PEG Ratio | 0.158 |
Price to Book Value | 0.813 |
Price to Free Cash Flow | 4.062 |
Earnings Yield | 17.09% |
Market Cap | 2.042B |
PEGY Ratio | 0.1187 |
Operating PE Ratio | 4.741 |
Normalized PE Ratio | 5.447 |