Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 18.19 19.51 18.19 18.97 31904.00
Jun 24, 2022 18.23 18.98 18.00 18.01 22036.00
Jun 23, 2022 18.70 19.11 17.49 18.56 45527.00
Jun 22, 2022 19.47 19.80 18.52 18.63 63580.00
Jun 21, 2022 20.46 21.48 20.01 20.17 63922.00
Jun 17, 2022 20.70 21.62 19.71 20.00 38024.00
Jun 16, 2022 21.30 21.30 20.16 20.65 33390.00
Jun 15, 2022 21.88 22.40 21.53 21.83 19514.00
Jun 14, 2022 21.45 23.45 21.43 21.76 39508.00
Jun 13, 2022 23.36 23.36 21.00 21.26 110427.0
Jun 10, 2022 23.51 24.36 23.15 23.43 42219.00
Jun 09, 2022 24.42 25.02 23.53 24.05 53362.00
Jun 08, 2022 27.20 27.30 24.71 24.90 166863.0
Jun 07, 2022 28.79 29.30 28.14 28.37 22685.00
Jun 06, 2022 28.51 29.49 28.22 28.71 34796.00
Jun 03, 2022 28.42 29.10 28.03 28.08 16731.00
Jun 02, 2022 29.00 29.96 28.14 28.80 39009.00
Jun 01, 2022 28.25 30.00 28.00 28.85 24152.00
May 31, 2022 29.10 30.24 28.31 28.31 65024.00
May 27, 2022 27.60 28.85 26.77 28.31 29097.00
May 26, 2022 27.96 29.50 27.50 28.25 54791.00
May 25, 2022 27.05 28.30 26.04 27.86 106171.0
May 24, 2022 29.85 30.25 28.63 28.63 140907.0
May 23, 2022 32.27 32.27 29.00 30.49 190592.0
May 20, 2022 32.64 35.27 32.26 32.69 57399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
12.29
Average
8.00
Median
Jun 13 2018

Price Related Metrics