EuroDry Ltd (EDRY)
14.41
-0.12
(-0.82%)
USD |
NASDAQ |
Nov 21, 16:00
14.70
+0.29
(+2.01%)
After-Hours: 20:00
EuroDry Price: 14.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.47 | 14.70 | 13.80 | 14.41 | 9559.00 |
| Nov 20, 2024 | 11.95 | 14.96 | 11.09 | 14.53 | 13131.00 |
| Nov 19, 2024 | 15.00 | 15.00 | 14.11 | 14.96 | 6574.00 |
| Nov 18, 2024 | 15.40 | 15.58 | 15.09 | 15.10 | 3204.00 |
| Nov 15, 2024 | 15.00 | 15.60 | 15.00 | 15.49 | 2361.00 |
| Nov 14, 2024 | 14.87 | 15.00 | 14.74 | 14.99 | 3985.00 |
| Nov 13, 2024 | 15.12 | 15.12 | 14.62 | 14.98 | 4718.00 |
| Nov 12, 2024 | 15.65 | 15.80 | 15.10 | 15.29 | 9574.00 |
| Nov 11, 2024 | 15.75 | 15.75 | 15.50 | 15.69 | 6715.00 |
| Nov 08, 2024 | 15.47 | 16.13 | 15.47 | 15.76 | 5530.00 |
| Nov 07, 2024 | 15.99 | 16.20 | 15.58 | 16.20 | 7602.00 |
| Nov 06, 2024 | 16.27 | 16.47 | 15.50 | 16.02 | 16590.00 |
| Nov 05, 2024 | 16.29 | 16.63 | 15.50 | 15.55 | 6693.00 |
| Nov 04, 2024 | 16.50 | 16.60 | 15.15 | 16.60 | 17974.00 |
| Nov 01, 2024 | 17.50 | 17.70 | 16.95 | 16.95 | 8579.00 |
| Oct 31, 2024 | 17.74 | 18.46 | 17.50 | 17.63 | 1877.00 |
| Oct 30, 2024 | 17.80 | 17.90 | 17.75 | 17.75 | 2598.00 |
| Oct 29, 2024 | 18.03 | 18.35 | 17.88 | 17.95 | 1699.00 |
| Oct 28, 2024 | 18.50 | 18.50 | 17.00 | 18.08 | 7392.00 |
| Oct 25, 2024 | 19.00 | 19.00 | 18.88 | 18.92 | 2383.00 |
| Oct 24, 2024 | 19.26 | 19.50 | 19.00 | 19.00 | 7643.00 |
| Oct 23, 2024 | 19.15 | 19.15 | 19.00 | 19.07 | 722.00 |
| Oct 22, 2024 | 19.37 | 19.48 | 19.37 | 19.48 | 585.00 |
| Oct 21, 2024 | 19.50 | 19.50 | 19.00 | 19.40 | 12786.00 |
| Oct 18, 2024 | 19.50 | 19.59 | 19.50 | 19.57 | 3257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
16.10
Average
16.21
Median
Price Benchmarks
| Star Bulk Carriers Corp | 18.71 |
| Euroseas Ltd | 39.45 |
| Danaos Corp | 84.61 |
| Capital Clean Energy Carriers Corp | 18.67 |
| StealthGas Inc | 6.005 |
Price Related Metrics
| PS Ratio | 0.6288 |
| Price to Book Value | 0.39 |
| Earnings Yield | -15.27% |
| Market Cap | 40.18M |
| Operating PE Ratio | 23.13 |