Eurodry Ltd. (EDRY)
50.43
-1.30
(-2.51%)
USD |
NASDAQ |
Aug 25, 11:56
Eurodry Price : 50.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.35 | 52.63 | 42.64 | 51.73 | 346312.0 |
| Aug 21, 2026 | 44.13 | 46.85 | 43.50 | 46.85 | 136900.0 |
| Aug 20, 2026 | 43.60 | 44.44 | 41.50 | 43.43 | 82736.00 |
| Aug 19, 2026 | 43.58 | 44.00 | 39.76 | 43.29 | 134073.0 |
| Aug 18, 2026 | 39.90 | 43.30 | 38.17 | 41.50 | 161604.0 |
| Aug 17, 2026 | 37.32 | 40.52 | 36.61 | 39.95 | 141495.0 |
| Aug 14, 2026 | 38.33 | 38.42 | 36.02 | 36.57 | 81777.00 |
| Aug 13, 2026 | 38.62 | 38.77 | 36.00 | 38.64 | 86607.00 |
| Aug 12, 2026 | 38.63 | 40.00 | 37.10 | 38.16 | 109982.0 |
| Aug 11, 2026 | 36.79 | 38.75 | 36.50 | 38.40 | 132446.0 |
| Aug 10, 2026 | 35.97 | 38.45 | 34.99 | 36.39 | 299054.0 |
| Aug 07, 2026 | 30.54 | 34.80 | 30.48 | 34.72 | 131084.0 |
| Aug 06, 2026 | 27.51 | 30.07 | 27.38 | 29.82 | 102840.0 |
| Aug 05, 2026 | 26.27 | 27.05 | 25.90 | 26.76 | 37262.00 |
| Aug 04, 2026 | 26.34 | 27.08 | 25.68 | 26.38 | 123048.0 |
| Aug 03, 2026 | 26.13 | 26.87 | 24.85 | 25.18 | 53527.00 |
| Jul 31, 2026 | 25.51 | 26.87 | 25.07 | 26.51 | 81218.00 |
| Jul 30, 2026 | 24.53 | 26.10 | 24.00 | 25.51 | 42560.00 |
| Jul 29, 2026 | 24.23 | 24.65 | 23.60 | 24.29 | 36065.00 |
| Jul 28, 2026 | 24.46 | 24.70 | 23.30 | 24.35 | 49744.00 |
| Jul 27, 2026 | 23.96 | 24.80 | 22.44 | 24.80 | 177788.0 |
| Jul 24, 2026 | 24.55 | 25.55 | 23.80 | 24.10 | 364812.0 |
| Jul 23, 2026 | 24.60 | 25.50 | 24.00 | 24.90 | 101981.0 |
| Jul 22, 2026 | 24.97 | 25.00 | 23.00 | 24.74 | 202742.0 |
| Jul 21, 2026 | 22.60 | 24.50 | 22.01 | 24.12 | 431231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euroseas Ltd. | 76.33 |
| Star Bulk Carriers Corp. | 30.61 |
| Capital Clean Energy Carriers Corp. | 22.85 |
| Danaos Corp. | 150.74 |
| Diana Shipping, Inc. | 2.72 |
Price Related Metrics
| PE Ratio | 15.28 |
| PS Ratio | 2.276 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 8.191 |
| Earnings Yield | 6.55% |
| Market Cap | 144.56M |
| Operating PE Ratio | 9.291 |
| Normalized PE Ratio | 14.34 |