EuroDry Ltd (EDRY)
21.30
+0.45
(+2.16%)
USD |
NASDAQ |
May 09, 16:00
21.32
+0.02
(+0.09%)
After-Hours: 20:00
EuroDry Price: 21.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.99 | 21.42 | 20.98 | 21.30 | 8634.00 |
May 08, 2024 | 20.56 | 20.90 | 20.56 | 20.85 | 5909.00 |
May 07, 2024 | 19.92 | 20.68 | 19.70 | 20.52 | 5973.00 |
May 06, 2024 | 20.12 | 20.25 | 20.03 | 20.03 | 2112.00 |
May 03, 2024 | 20.32 | 20.36 | 20.19 | 20.19 | 2555.00 |
May 02, 2024 | 20.23 | 20.36 | 20.23 | 20.36 | 1351.00 |
May 01, 2024 | 19.78 | 20.30 | 19.78 | 20.30 | 27939.00 |
Apr 30, 2024 | 20.50 | 20.50 | 19.69 | 20.11 | 33330.00 |
Apr 29, 2024 | 20.59 | 20.59 | 20.05 | 20.20 | 6713.00 |
Apr 26, 2024 | 20.67 | 20.67 | 20.37 | 20.58 | 3092.00 |
Apr 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 444.00 |
Apr 24, 2024 | 20.77 | 20.77 | 20.73 | 20.73 | 812.00 |
Apr 23, 2024 | 20.05 | 20.73 | 20.05 | 20.73 | 5762.00 |
Apr 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Apr 19, 2024 | 19.98 | 20.51 | 19.98 | 20.51 | 2305.00 |
Apr 18, 2024 | 20.01 | 20.62 | 20.01 | 20.23 | 5427.00 |
Apr 17, 2024 | 20.04 | 20.52 | 20.04 | 20.24 | 3014.00 |
Apr 16, 2024 | 20.31 | 20.57 | 19.52 | 19.86 | 19528.00 |
Apr 15, 2024 | 20.00 | 20.17 | 19.95 | 20.10 | 8028.00 |
Apr 12, 2024 | 20.14 | 20.14 | 19.86 | 19.90 | 14239.00 |
Apr 11, 2024 | 20.20 | 20.40 | 19.55 | 20.35 | 6361.00 |
Apr 10, 2024 | 20.21 | 20.24 | 19.98 | 20.21 | 3507.00 |
Apr 09, 2024 | 19.80 | 20.20 | 19.80 | 20.10 | 2532.00 |
Apr 08, 2024 | 20.31 | 20.35 | 19.01 | 20.22 | 7551.00 |
Apr 05, 2024 | 20.65 | 20.65 | 20.45 | 20.45 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
14.70
Average
14.59
Median
Price Benchmarks
Seanergy Maritime Holdings Corp | 10.56 |
Euroseas Ltd | 37.55 |
Star Bulk Carriers Corp | 25.66 |
United Maritime Corp | 2.65 |
Capital Product Partners LP | 16.30 |
Price Related Metrics
PS Ratio | 1.237 |
Price to Book Value | 0.5442 |
Earnings Yield | -4.88% |
Market Cap | 59.67M |
Operating PE Ratio | 47.93 |