Eurodry Ltd. (EDRY)
64.57
-2.55
(-3.80%)
USD |
NASDAQ |
Sep 14, 16:00
65.50
+0.93
(+1.44%)
After-Hours: 20:00
Eurodry Price : 64.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.70 | 71.84 | 62.88 | 67.12 | 220888.0 |
| Sep 10, 2026 | 61.08 | 66.50 | 59.94 | 63.89 | 147071.0 |
| Sep 09, 2026 | 58.18 | 61.73 | 57.23 | 61.08 | 158240.0 |
| Sep 08, 2026 | 57.50 | 58.20 | 54.01 | 56.54 | 161911.0 |
| Sep 04, 2026 | 50.50 | 57.43 | 50.50 | 57.43 | 142594.0 |
| Sep 03, 2026 | 56.00 | 56.01 | 51.49 | 52.05 | 122814.0 |
| Sep 02, 2026 | 52.00 | 56.63 | 51.79 | 56.01 | 146414.0 |
| Sep 01, 2026 | 49.03 | 52.00 | 48.10 | 51.79 | 112029.0 |
| Aug 31, 2026 | 50.75 | 52.90 | 48.05 | 49.30 | 213076.0 |
| Aug 28, 2026 | 49.02 | 51.55 | 49.00 | 50.38 | 70380.00 |
| Aug 27, 2026 | 48.49 | 51.87 | 48.01 | 49.34 | 100388.0 |
| Aug 26, 2026 | 53.32 | 53.41 | 47.32 | 48.60 | 140543.0 |
| Aug 25, 2026 | 52.12 | 53.93 | 47.05 | 53.69 | 235621.0 |
| Aug 24, 2026 | 45.35 | 52.63 | 42.64 | 51.73 | 346312.0 |
| Aug 21, 2026 | 44.13 | 46.85 | 43.50 | 46.85 | 136900.0 |
| Aug 20, 2026 | 43.60 | 44.44 | 41.50 | 43.43 | 82736.00 |
| Aug 19, 2026 | 43.58 | 44.00 | 39.76 | 43.29 | 134073.0 |
| Aug 18, 2026 | 39.90 | 43.30 | 38.17 | 41.50 | 161604.0 |
| Aug 17, 2026 | 37.32 | 40.52 | 36.61 | 39.95 | 141495.0 |
| Aug 14, 2026 | 38.33 | 38.42 | 36.02 | 36.57 | 81777.00 |
| Aug 13, 2026 | 38.62 | 38.77 | 36.00 | 38.64 | 86607.00 |
| Aug 12, 2026 | 38.63 | 40.00 | 37.10 | 38.16 | 109982.0 |
| Aug 11, 2026 | 36.79 | 38.75 | 36.50 | 38.40 | 132446.0 |
| Aug 10, 2026 | 35.97 | 38.45 | 34.99 | 36.39 | 299054.0 |
| Aug 07, 2026 | 30.54 | 34.80 | 30.48 | 34.72 | 131084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euroseas Ltd. | 74.73 |
| Star Bulk Carriers Corp. | 30.83 |
| Seanergy Maritime Holdings Corp. | 18.17 |
| Diana Shipping, Inc. | 2.965 |
| Pyxis Tankers, Inc. | 6.88 |
Price Related Metrics
| PE Ratio | 19.56 |
| PS Ratio | 2.914 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 5.11% |
| Market Cap | 185.10M |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 18.36 |