Euroholdings Ltd. (EHLD)
15.20
-0.50
(-3.18%)
USD |
NASDAQ |
Sep 11, 16:00
16.61
+1.41
(+9.28%)
Pre-Market: 20:00
Euroholdings Price : 15.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.55 | 15.80 | 14.17 | 15.20 | 40354.00 |
| Sep 10, 2026 | 12.81 | 15.73 | 12.81 | 15.70 | 75861.00 |
| Sep 09, 2026 | 11.96 | 13.00 | 11.96 | 13.00 | 15541.00 |
| Sep 08, 2026 | 11.39 | 12.30 | 11.39 | 12.20 | 15163.00 |
| Sep 04, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | 2421.00 |
| Sep 03, 2026 | 11.65 | 11.65 | 10.55 | 11.51 | 10057.00 |
| Sep 02, 2026 | 10.15 | 11.90 | 10.15 | 11.90 | 24228.00 |
| Sep 01, 2026 | 9.680 | 9.70 | 9.60 | 9.60 | 5320.00 |
| Aug 31, 2026 | 9.639 | 9.643 | 9.61 | 9.61 | 1259.00 |
| Aug 28, 2026 | 9.79 | 9.79 | 9.623 | 9.623 | 2598.00 |
| Aug 27, 2026 | 9.80 | 9.80 | 9.787 | 9.787 | 700.00 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.80 | 9.89 | 4544.00 |
| Aug 25, 2026 | 10.25 | 10.25 | 9.801 | 9.995 | 3234.00 |
| Aug 24, 2026 | 10.07 | 10.29 | 9.93 | 10.25 | 4759.00 |
| Aug 21, 2026 | 10.20 | 10.21 | 10.02 | 10.02 | 4020.00 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.14 | 10.21 | 2035.00 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.750 | 9.750 | 1936.00 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | 3822.00 |
| Aug 17, 2026 | 9.42 | 10.75 | 9.368 | 10.68 | 24390.00 |
| Aug 14, 2026 | 9.72 | 9.760 | 9.30 | 9.30 | 7066.00 |
| Aug 13, 2026 | 9.20 | 9.83 | 9.185 | 9.83 | 8250.00 |
| Aug 12, 2026 | 8.74 | 10.00 | 8.50 | 9.20 | 23055.00 |
| Aug 11, 2026 | 8.38 | 8.60 | 8.38 | 8.437 | 6074.00 |
| Aug 10, 2026 | 8.20 | 8.42 | 8.20 | 8.42 | 4967.00 |
| Aug 07, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 1479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euroseas Ltd. | 74.56 |
| Diana Shipping, Inc. | 2.97 |
| Navios Maritime Partners LP | 92.35 |
| Star Bulk Carriers Corp. | 31.17 |
| Pyxis Tankers, Inc. | 6.88 |
Price Related Metrics
| PE Ratio | 4.519 |
| PS Ratio | 1.808 |
| Price to Book Value | 1.648 |
| Earnings Yield | 22.13% |
| Market Cap | 42.81M |
| Operating PE Ratio | 4.30 |
| Normalized PE Ratio | 4.519 |