State Bank of India (SBKFF)
92.15
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
State Bank of India Total Return Price: 92.15 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 92.15 |
| May 30, 2024 | 92.15 |
| May 29, 2024 | 92.15 |
| May 28, 2024 | 92.15 |
| May 24, 2024 | 92.15 |
| May 23, 2024 | 92.15 |
| May 22, 2024 | 92.15 |
| May 21, 2024 | 92.15 |
| May 20, 2024 | 90.51 |
| May 17, 2024 | 90.51 |
| May 16, 2024 | 90.51 |
| May 15, 2024 | 90.51 |
| May 14, 2024 | 92.15 |
| May 13, 2024 | 99.78 |
| May 10, 2024 | 99.78 |
| May 09, 2024 | 99.78 |
| May 08, 2024 | 99.78 |
| May 07, 2024 | 99.78 |
| May 06, 2024 | 99.78 |
| May 03, 2024 | 99.78 |
| May 02, 2024 | 102.60 |
| May 01, 2024 | 102.60 |
| April 30, 2024 | 102.60 |
| April 29, 2024 | 102.60 |
| April 26, 2024 | 75.40 |
| Date | Value |
|---|---|
| April 25, 2024 | 75.40 |
| April 24, 2024 | 75.40 |
| April 23, 2024 | 75.40 |
| April 22, 2024 | 75.40 |
| April 19, 2024 | 75.40 |
| April 18, 2024 | 75.40 |
| April 17, 2024 | 75.40 |
| April 16, 2024 | 75.40 |
| April 15, 2024 | 75.40 |
| April 12, 2024 | 75.40 |
| April 11, 2024 | 75.40 |
| April 10, 2024 | 75.40 |
| April 09, 2024 | 75.40 |
| April 08, 2024 | 75.40 |
| April 05, 2024 | 75.40 |
| April 04, 2024 | 75.40 |
| April 03, 2024 | 75.40 |
| April 02, 2024 | 75.40 |
| April 01, 2024 | 75.40 |
| March 28, 2024 | 75.40 |
| March 27, 2024 | 75.40 |
| March 26, 2024 | 75.40 |
| March 25, 2024 | 75.40 |
| March 22, 2024 | 75.40 |
| March 21, 2024 | 75.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.54
Minimum
May 26 2020
102.60
Maximum
Apr 29 2024
54.80
Average
61.65
Median
Dec 02 2021
Total Return Price Benchmarks
| HDFC Bank Ltd | 57.89 |
| ICICI Bank Ltd | 26.74 |
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Income Opportunity Realty Investors Inc | 16.30 |