State Bank of India (SBKFF)
107.39
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
State Bank of India Price : 107.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 23.00 |
| Aug 21, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 16.00 |
| Aug 20, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 63.00 |
| Aug 19, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 30.00 |
| Aug 18, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 27.00 |
| Aug 17, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 32.00 |
| Aug 14, 2026 | 107.57 | 107.57 | 107.39 | 107.39 | 9856.00 |
| Aug 13, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 11.00 |
| Aug 12, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 10.00 |
| Aug 11, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 56.00 |
| Aug 10, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 81.00 |
| Aug 07, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 118.00 |
| Aug 06, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 53.00 |
| Aug 05, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 10.00 |
| Aug 04, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 50.00 |
| Aug 03, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 134.00 |
| Jul 31, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 126.00 |
| Jul 30, 2026 | 110.74 | 113.46 | 110.74 | 113.46 | 332.00 |
| Jul 29, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 335.00 |
| Jul 28, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 75.00 |
| Jul 27, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 568.00 |
| Jul 24, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 33.00 |
| Jul 23, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 123.00 |
| Jul 22, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 67.00 |
| Jul 21, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HDFC Bank Ltd. | 23.54 |
| ICICI Bank Ltd. | 29.64 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 1.242 |
| Price to Book Value | 1.509 |
| Earnings Yield | 9.59% |
| Market Cap | 99.13B |
| Operating PE Ratio | 7.847 |
| Normalized PE Ratio | 10.43 |