State Bank of India (SBKFF)
104.26
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
State Bank of India Price : 104.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 25.00 |
| Sep 10, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 56.00 |
| Sep 09, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 249.00 |
| Sep 08, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 1.000 |
| Sep 04, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 5.000 |
| Sep 03, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 11.00 |
| Sep 02, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 73.00 |
| Sep 01, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 68.00 |
| Aug 31, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 126.00 |
| Aug 28, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 63.00 |
| Aug 27, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 378.00 |
| Aug 26, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 448.00 |
| Aug 25, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 37.00 |
| Aug 24, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 23.00 |
| Aug 21, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 16.00 |
| Aug 20, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 63.00 |
| Aug 19, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 30.00 |
| Aug 18, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 27.00 |
| Aug 17, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 32.00 |
| Aug 14, 2026 | 107.57 | 107.57 | 107.39 | 107.39 | 9856.00 |
| Aug 13, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 11.00 |
| Aug 12, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 10.00 |
| Aug 11, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 56.00 |
| Aug 10, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 81.00 |
| Aug 07, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HDFC Bank Ltd. | 22.89 |
| ICICI Bank Ltd. | 29.26 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 29.94 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 1.206 |
| Price to Book Value | 1.465 |
| Earnings Yield | 9.88% |
| Market Cap | 96.24B |
| Operating PE Ratio | 7.618 |
| Normalized PE Ratio | 10.12 |