State Bank of India (SBKFF)
75.40
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
State Bank of India Price: 75.40 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 24, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 23, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 19, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 18, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 17, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 16, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 15, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 12, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 10, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 09, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 08, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 05, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 04, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 03, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 02, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 01, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 28, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 27, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 26, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 25, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Mar 21, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 26 2020
76.25
Maximum
Dec 15 2023
54.32
Average
59.10
Median
Dec 23 2021
Price Benchmarks
HDFC Bank Ltd | 58.33 |
ICICI Bank Ltd | 26.60 |
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Income Opportunity Realty Investors Inc | 16.47 |
Price Related Metrics
PE Ratio | 8.700 |
PS Ratio | 1.788 |
PEG Ratio | 0.2907 |
Price to Book Value | 1.383 |
Earnings Yield | 11.49% |
Market Cap | 67.29B |
PEGY Ratio | 0.274 |
Normalized PE Ratio | 8.041 |