State Bank of India (SBKFF)

72.50 0.00 (0.00%) USD  |  OTCM  |  Sep 28, 16:00
More

State Bank of India Price: 72.50 for Sept. 28, 2023

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 72.50 72.50 72.50 72.50 0.000
Sep 27, 2023 72.50 72.50 72.50 72.50 0.000
Sep 26, 2023 72.50 72.50 72.50 72.50 0.000
Sep 25, 2023 72.50 72.50 72.50 72.50 0.000
Sep 22, 2023 72.50 72.50 72.50 72.50 0.000
Sep 21, 2023 72.50 72.50 72.50 72.50 0.000
Sep 20, 2023 72.50 72.50 72.50 72.50 0.000
Sep 19, 2023 72.50 72.50 72.50 72.50 0.000
Sep 18, 2023 72.50 72.50 72.50 72.50 0.000
Sep 15, 2023 72.50 72.50 72.50 72.50 0.000
Sep 14, 2023 72.50 72.50 72.50 72.50 0.000
Sep 13, 2023 72.50 72.50 72.50 72.50 0.000
Sep 12, 2023 72.50 72.50 72.50 72.50 0.000
Sep 11, 2023 72.50 72.50 72.50 72.50 0.000
Sep 08, 2023 72.50 72.50 72.50 72.50 0.000
Sep 07, 2023 72.50 72.50 72.50 72.50 0.000
Sep 06, 2023 72.50 72.50 72.50 72.50 0.000
Sep 05, 2023 72.50 72.50 72.50 72.50 0.000
Sep 01, 2023 72.50 72.50 72.50 72.50 0.000
Aug 31, 2023 72.50 72.50 72.50 72.50 0.000
Aug 30, 2023 72.50 72.50 72.50 72.50 0.000
Aug 29, 2023 72.50 72.50 72.50 72.50 0.000
Aug 28, 2023 72.50 72.50 72.50 72.50 0.000
Aug 25, 2023 72.50 72.50 72.50 72.50 0.000
Aug 24, 2023 72.50 72.50 72.50 72.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.93
Minimum
May 26 2020
72.50
Maximum
Jul 20 2023
49.04
Average
44.89
Median
Jan 16 2020

Price Benchmarks

HDFC Bank Ltd 59.02
ICICI Bank Ltd 23.12
Bar Harbor Bankshares Inc 23.64
The Marygold Companies Inc 1.10
Ashford Inc 6.10

Price Related Metrics

PE Ratio 7.898
PS Ratio 1.807
PEG Ratio 0.106
Price to Book Value 1.406
Earnings Yield 12.66%
Market Cap 64.70B
PEGY Ratio 0.1034
Normalized PE Ratio 7.895