State Bank of India (SBKFF)
95.50
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
State Bank of India Price: 95.50 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000 |
| Nov 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000 |
| Nov 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000 |
| Nov 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 147.00 |
| Nov 14, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 13, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 215.00 |
| Nov 12, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 08, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 07, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 06, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 05, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Nov 01, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 31, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 30, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 29, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 22, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 21, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
| Oct 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.40
Minimum
Mar 31 2023
112.85
Maximum
Jul 19 2024
82.58
Average
75.40
Median
Jan 18 2024
Price Benchmarks
| HDFC Bank Ltd | 63.60 |
| ICICI Bank Ltd | 29.82 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 9.932 |
| PS Ratio | 2.099 |
| PEG Ratio | 2.824 |
| Price to Book Value | 1.541 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 10.07% |
| Market Cap | 85.23B |
| PEGY Ratio | 1.898 |
| Normalized PE Ratio | 9.944 |