State Bank of India (SBKFF)
96.50
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
State Bank of India Price: 96.50 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Nov 01, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 31, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 30, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 29, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 22, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 21, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 15, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 14, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 10, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 09, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 08, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 07, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 03, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 02, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Oct 01, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.40
Minimum
Mar 31 2023
112.85
Maximum
Jul 19 2024
82.10
Average
75.40
Median
Jan 18 2024
Price Benchmarks
HDFC Bank Ltd | 63.97 |
ICICI Bank Ltd | 30.93 |
Bar Harbor Bankshares Inc | 32.25 |
Evans Bancorp Inc | 39.78 |
Income Opportunity Realty Investors Inc | 16.50 |
Price Related Metrics
PE Ratio | 10.54 |
PS Ratio | 2.170 |
Price to Book Value | 1.637 |
Earnings Yield | 9.48% |
Market Cap | 86.12B |
Normalized PE Ratio | 10.56 |