HDFC Bank Ltd (HDB)
56.78
+0.74
(+1.31%)
USD |
NYSE |
May 17, 16:00
56.78
0.00 (0.00%)
After-Hours: 18:51
HDFC Bank Total Return Price: 56.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 56.04 |
| May 15, 2024 | 55.66 |
| May 14, 2024 | 55.95 |
| May 13, 2024 | 55.90 |
| May 10, 2024 | 55.50 |
| May 09, 2024 | 55.33 |
| May 08, 2024 | 56.07 |
| May 07, 2024 | 56.06 |
| May 06, 2024 | 57.36 |
| May 03, 2024 | 57.79 |
| May 02, 2024 | 58.14 |
| May 01, 2024 | 57.42 |
| April 30, 2024 | 56.89 |
| April 29, 2024 | 57.61 |
| April 26, 2024 | 57.62 |
| April 25, 2024 | 57.61 |
| April 24, 2024 | 57.54 |
| April 23, 2024 | 57.72 |
| April 22, 2024 | 57.58 |
| April 19, 2024 | 58.32 |
| April 18, 2024 | 56.67 |
| April 17, 2024 | 56.12 |
| April 16, 2024 | 55.83 |
| April 15, 2024 | 55.81 |
| April 12, 2024 | 56.35 |
| Date | Value |
|---|---|
| April 11, 2024 | 57.26 |
| April 10, 2024 | 57.71 |
| April 09, 2024 | 58.29 |
| April 08, 2024 | 58.67 |
| April 05, 2024 | 58.25 |
| April 04, 2024 | 58.55 |
| April 03, 2024 | 55.70 |
| April 02, 2024 | 56.22 |
| April 01, 2024 | 55.54 |
| March 28, 2024 | 55.28 |
| March 27, 2024 | 54.96 |
| March 26, 2024 | 53.86 |
| March 25, 2024 | 53.85 |
| March 22, 2024 | 53.72 |
| March 21, 2024 | 54.92 |
| March 20, 2024 | 55.05 |
| March 19, 2024 | 54.77 |
| March 18, 2024 | 55.32 |
| March 15, 2024 | 54.55 |
| March 14, 2024 | 54.73 |
| March 13, 2024 | 56.29 |
| March 12, 2024 | 56.30 |
| March 11, 2024 | 55.21 |
| March 08, 2024 | 55.19 |
| March 07, 2024 | 55.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.87
Minimum
Mar 23 2020
80.69
Maximum
Mar 11 2021
60.47
Average
61.06
Median