ICICI Bank Ltd (IBN)
27.21
+0.11
(+0.41%)
USD |
NYSE |
May 17, 16:00
27.20
0.00 (0.00%)
Pre-Market: 20:00
ICICI Bank Total Return Price: 27.21 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.21 |
May 16, 2024 | 27.10 |
May 15, 2024 | 27.19 |
May 14, 2024 | 26.90 |
May 13, 2024 | 26.90 |
May 10, 2024 | 26.79 |
May 09, 2024 | 26.75 |
May 08, 2024 | 26.94 |
May 07, 2024 | 27.12 |
May 06, 2024 | 27.51 |
May 03, 2024 | 27.34 |
May 02, 2024 | 27.57 |
May 01, 2024 | 27.55 |
April 30, 2024 | 27.53 |
April 29, 2024 | 27.47 |
April 26, 2024 | 26.53 |
April 25, 2024 | 26.60 |
April 24, 2024 | 26.19 |
April 23, 2024 | 26.29 |
April 22, 2024 | 26.11 |
April 19, 2024 | 25.68 |
April 18, 2024 | 25.43 |
April 17, 2024 | 25.63 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.57 |
Date | Value |
---|---|
April 12, 2024 | 26.14 |
April 11, 2024 | 26.44 |
April 10, 2024 | 26.43 |
April 09, 2024 | 26.62 |
April 08, 2024 | 26.08 |
April 05, 2024 | 25.75 |
April 04, 2024 | 25.63 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.75 |
April 01, 2024 | 25.96 |
March 28, 2024 | 26.41 |
March 27, 2024 | 25.97 |
March 26, 2024 | 25.90 |
March 25, 2024 | 25.87 |
March 22, 2024 | 26.00 |
March 21, 2024 | 25.98 |
March 20, 2024 | 26.18 |
March 19, 2024 | 25.90 |
March 18, 2024 | 25.95 |
March 15, 2024 | 25.82 |
March 14, 2024 | 25.84 |
March 13, 2024 | 26.06 |
March 12, 2024 | 26.13 |
March 11, 2024 | 26.08 |
March 08, 2024 | 26.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.823
Minimum
Mar 23 2020
27.57
Maximum
May 02 2024
17.76
Average
18.70
Median
Aug 11 2021
Total Return Price Benchmarks
HDFC Bank Ltd | 56.78 |
CNFinance Holdings Ltd | 1.57 |
Infosys Ltd | 17.13 |
Dr Reddy's Laboratories Ltd | 68.26 |
State Bank of India | 92.15 |