ProShares UltraShort Bitcoin ETF (SBIT)
36.47
+0.69
(+1.93%)
USD |
NYSEARCA |
Aug 26, 09:53
SBIT Price : 36.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.12 | 36.56 | 35.19 | 35.78 | 1.348M |
| Aug 24, 2026 | 35.76 | 36.85 | 34.74 | 36.00 | 2.035M |
| Aug 21, 2026 | 37.62 | 38.60 | 36.69 | 37.68 | 2.589M |
| Aug 20, 2026 | 44.00 | 45.03 | 42.34 | 42.70 | 1.412M |
| Aug 19, 2026 | 54.72 | 55.11 | 46.68 | 48.77 | 1.643M |
| Aug 18, 2026 | 56.44 | 56.45 | 54.61 | 55.43 | 385428.0 |
| Aug 17, 2026 | 57.63 | 57.63 | 55.34 | 55.90 | 482954.0 |
| Aug 14, 2026 | 58.89 | 59.26 | 57.99 | 58.50 | 302402.0 |
| Aug 13, 2026 | 57.37 | 58.70 | 56.55 | 57.65 | 472186.0 |
| Aug 12, 2026 | 56.64 | 57.89 | 56.41 | 57.71 | 481684.0 |
| Aug 11, 2026 | 56.30 | 57.99 | 56.14 | 57.45 | 182222.0 |
| Aug 10, 2026 | 54.98 | 56.96 | 54.98 | 56.54 | 287314.0 |
| Aug 07, 2026 | 54.50 | 55.62 | 54.18 | 54.80 | 446208.0 |
| Aug 06, 2026 | 56.19 | 56.33 | 54.86 | 55.76 | 321040.0 |
| Aug 05, 2026 | 56.30 | 56.81 | 54.87 | 55.01 | 290960.0 |
| Aug 04, 2026 | 56.79 | 57.27 | 55.80 | 56.06 | 325367.0 |
| Aug 03, 2026 | 59.02 | 59.38 | 56.40 | 56.80 | 640344.0 |
| Jul 31, 2026 | 57.52 | 60.02 | 57.52 | 59.00 | 636870.0 |
| Jul 30, 2026 | 55.80 | 56.16 | 55.14 | 55.87 | 559842.0 |
| Jul 29, 2026 | 56.97 | 58.15 | 56.00 | 58.09 | 664752.0 |
| Jul 28, 2026 | 58.55 | 59.44 | 57.13 | 57.55 | 471630.0 |
| Jul 27, 2026 | 55.63 | 56.58 | 54.35 | 55.61 | 434727.0 |
| Jul 24, 2026 | 56.64 | 57.80 | 56.58 | 56.88 | 568252.0 |
| Jul 23, 2026 | 55.49 | 56.19 | 55.21 | 55.81 | 448135.0 |
| Jul 22, 2026 | 54.48 | 54.55 | 53.24 | 53.97 | 367852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bitcoin ETF | 13.70 |
| ProShares Ultra Ether ETF | 16.85 |
| ProShares UltraShort Ether ETF | 31.92 |
| 2x Solana ETF | 53.21 |
| 2x Bitcoin ETF | 17.66 |