SBIT Price: 37.29

ProShares UltraShort Bitcoin ETF (SBIT)

37.29 -0.96 (-2.51%) USD | NYSEARCA | Nov 11, 16:00

39.44 +2.15 (+5.77%) Pre-Market: 08:41

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	38.48	38.68	37.20	37.29	2.823M
Nov 10, 2026	38.24	39.27	37.24	38.25	4.000M
Nov 09, 2026	37.42	37.70	36.49	37.15	983101.0
Nov 06, 2026	36.47	37.16	35.98	36.14	1.905M
Nov 05, 2026	33.09	36.41	33.01	35.88	3.823M
Nov 04, 2026	34.22	34.22	31.64	32.61	1.640M
Nov 03, 2026	35.37	35.37	34.54	34.57	909518.0
Nov 02, 2026	34.80	35.77	34.42	35.70	939612.0
Oct 30, 2026	35.36	36.17	34.68	35.67	1.363M
Oct 29, 2026	32.90	33.15	31.48	32.36	941608.0
Oct 28, 2026	32.57	32.76	31.72	31.76	629520.0
Oct 27, 2026	33.04	33.24	32.38	32.41	492628.0
Oct 26, 2026	33.19	33.57	32.43	33.08	849992.0
Oct 23, 2026	31.77	32.23	31.44	32.04	695529.0
Oct 22, 2026	31.59	32.31	31.50	31.90	975616.0
Oct 21, 2026	30.29	30.64	29.36	29.67	1.397M
Oct 20, 2026	32.11	32.18	30.49	31.20	899023.0
Oct 19, 2026	31.26	31.82	31.19	31.75	589978.0
Oct 16, 2026	31.60	32.52	31.23	31.90	1.525M
Oct 15, 2026	32.98	33.31	31.07	31.32	2.091M
Oct 14, 2026	31.14	31.99	30.77	31.76	1.636M
Oct 13, 2026	30.52	30.88	30.19	30.59	970376.0
Oct 12, 2026	31.15	31.37	30.74	30.91	972768.0
Oct 09, 2026	30.86	31.36	30.53	31.34	1.051M
Oct 08, 2026	31.30	32.75	30.98	31.75	1.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks