ProShares UltraShort Bitcoin ETF (SBIT)
11.53
-0.98
(-7.83%)
USD |
NYSEARCA |
Nov 21, 16:00
11.50
-0.03
(-0.26%)
After-Hours: 20:00
SBIT Price: 11.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.72 | 12.17 | 11.25 | 11.53 | 6.685M |
| Nov 20, 2024 | 12.43 | 12.81 | 12.28 | 12.51 | 3.693M |
| Nov 19, 2024 | 13.27 | 13.39 | 12.51 | 12.99 | 3.374M |
| Nov 18, 2024 | 13.59 | 13.82 | 12.93 | 13.24 | 3.891M |
| Nov 15, 2024 | 14.02 | 14.54 | 13.26 | 13.30 | 3.747M |
| Nov 14, 2024 | 13.40 | 14.68 | 13.27 | 14.66 | 5.862M |
| Nov 13, 2024 | 13.83 | 14.04 | 12.74 | 13.94 | 7.717M |
| Nov 12, 2024 | 15.17 | 15.44 | 13.83 | 13.98 | 4.410M |
| Nov 11, 2024 | 17.52 | 17.61 | 14.54 | 14.83 | 4.367M |
| Nov 08, 2024 | 20.49 | 20.76 | 19.86 | 20.23 | 1.080M |
| Nov 07, 2024 | 21.10 | 21.31 | 20.07 | 20.29 | 1.083M |
| Nov 06, 2024 | 21.89 | 22.45 | 20.22 | 20.49 | 2.830M |
| Nov 05, 2024 | 25.59 | 26.03 | 24.63 | 25.50 | 2.266M |
| Nov 04, 2024 | 26.26 | 27.35 | 26.13 | 27.24 | 1.511M |
| Nov 01, 2024 | 25.03 | 26.06 | 23.98 | 25.72 | 1.634M |
| Oct 31, 2024 | 23.86 | 25.28 | 23.80 | 25.19 | 1.367M |
| Oct 30, 2024 | 23.95 | 24.21 | 23.47 | 23.90 | 1.103M |
| Oct 29, 2024 | 24.50 | 24.68 | 22.63 | 23.46 | 2.692M |
| Oct 28, 2024 | 26.20 | 26.58 | 25.33 | 25.60 | 1.268M |
| Oct 25, 2024 | 27.03 | 28.72 | 26.36 | 28.00 | 1.463M |
| Oct 24, 2024 | 27.42 | 27.61 | 26.75 | 26.82 | 1.151M |
| Oct 23, 2024 | 28.26 | 29.38 | 27.98 | 28.33 | 1.044M |
| Oct 22, 2024 | 27.83 | 28.23 | 27.30 | 27.56 | 772251.0 |
| Oct 21, 2024 | 27.11 | 27.95 | 27.09 | 27.26 | 803377.0 |
| Oct 18, 2024 | 27.19 | 27.32 | 26.16 | 26.53 | 1.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.53
Minimum
Nov 21 2024
55.86
Maximum
May 01 2024
36.60
Average
37.54
Median