ProShares UltraShort Bitcoin ETF (SBIT)
32.55
-4.65
(-12.50%)
USD |
NYSEARCA |
Sep 18, 16:00
32.73
+0.18
(+0.55%)
After-Hours: 20:00
SBIT Price : 32.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.66 | 35.66 | 32.40 | 32.55 | 1.920M |
| Sep 17, 2026 | 37.34 | 37.79 | 36.70 | 37.20 | 1.405M |
| Sep 16, 2026 | 38.01 | 38.73 | 37.16 | 37.70 | 1.026M |
| Sep 15, 2026 | 36.85 | 38.69 | 36.49 | 37.50 | 1.779M |
| Sep 14, 2026 | 36.07 | 36.10 | 34.65 | 34.94 | 734271.0 |
| Sep 11, 2026 | 36.40 | 37.00 | 34.18 | 36.58 | 902256.0 |
| Sep 10, 2026 | 36.92 | 37.12 | 36.39 | 36.76 | 772091.0 |
| Sep 09, 2026 | 34.45 | 35.94 | 34.43 | 35.74 | 680787.0 |
| Sep 08, 2026 | 35.61 | 36.26 | 35.04 | 35.49 | 671944.0 |
| Sep 04, 2026 | 34.67 | 35.26 | 34.25 | 34.25 | 1.160M |
| Sep 03, 2026 | 35.88 | 35.93 | 32.64 | 32.65 | 2.210M |
| Sep 02, 2026 | 37.49 | 37.71 | 36.77 | 37.00 | 711436.0 |
| Sep 01, 2026 | 36.56 | 37.87 | 35.99 | 37.03 | 1.040M |
| Aug 31, 2026 | 36.56 | 36.86 | 35.35 | 35.77 | 845459.0 |
| Aug 28, 2026 | 35.50 | 37.59 | 34.89 | 37.00 | 1.449M |
| Aug 27, 2026 | 35.49 | 35.84 | 34.02 | 34.86 | 1.259M |
| Aug 26, 2026 | 36.65 | 37.00 | 36.05 | 36.19 | 852262.0 |
| Aug 25, 2026 | 36.12 | 36.56 | 35.19 | 35.78 | 1.348M |
| Aug 24, 2026 | 35.76 | 36.85 | 34.74 | 36.00 | 2.035M |
| Aug 21, 2026 | 37.62 | 38.60 | 36.69 | 37.68 | 2.589M |
| Aug 20, 2026 | 44.00 | 45.03 | 42.34 | 42.70 | 1.412M |
| Aug 19, 2026 | 54.72 | 55.11 | 46.68 | 48.77 | 1.643M |
| Aug 18, 2026 | 56.44 | 56.45 | 54.61 | 55.43 | 385428.0 |
| Aug 17, 2026 | 57.63 | 57.63 | 55.34 | 55.90 | 482954.0 |
| Aug 14, 2026 | 58.89 | 59.26 | 57.99 | 58.50 | 302402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median