ProShares Ultra Bitcoin ETF (BITU)
14.47
+1.57
(+12.17%)
USD |
NYSEARCA |
Sep 18, 16:00
14.39
-0.08
(-0.55%)
After-Hours: 20:00
BITU Price : 14.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.41 | 14.54 | 13.41 | 14.47 | 6.658M |
| Sep 17, 2026 | 12.85 | 13.05 | 12.68 | 12.90 | 3.157M |
| Sep 16, 2026 | 12.61 | 12.88 | 12.36 | 12.72 | 3.778M |
| Sep 15, 2026 | 13.03 | 13.17 | 12.33 | 12.77 | 8.865M |
| Sep 14, 2026 | 13.37 | 13.90 | 13.37 | 13.78 | 4.902M |
| Sep 11, 2026 | 13.26 | 14.08 | 13.05 | 13.20 | 5.373M |
| Sep 10, 2026 | 13.06 | 13.29 | 13.01 | 13.17 | 3.526M |
| Sep 09, 2026 | 14.03 | 14.04 | 13.46 | 13.55 | 4.336M |
| Sep 08, 2026 | 13.58 | 13.81 | 13.31 | 13.63 | 3.909M |
| Sep 04, 2026 | 13.95 | 14.15 | 13.68 | 14.14 | 4.903M |
| Sep 03, 2026 | 13.71 | 14.88 | 13.70 | 14.86 | 5.275M |
| Sep 02, 2026 | 13.17 | 13.40 | 13.06 | 13.31 | 3.275M |
| Sep 01, 2026 | 13.52 | 13.72 | 12.98 | 13.30 | 3.733M |
| Aug 31, 2026 | 13.61 | 14.04 | 13.49 | 13.90 | 3.090M |
| Aug 28, 2026 | 14.06 | 14.30 | 13.20 | 13.44 | 4.776M |
| Aug 27, 2026 | 14.10 | 14.65 | 13.96 | 14.31 | 4.080M |
| Aug 26, 2026 | 13.67 | 13.88 | 13.51 | 13.81 | 3.575M |
| Aug 25, 2026 | 13.86 | 14.22 | 13.68 | 13.99 | 7.108M |
| Aug 24, 2026 | 14.00 | 14.36 | 13.60 | 13.92 | 10.60M |
| Aug 21, 2026 | 13.34 | 13.62 | 13.07 | 13.33 | 13.18M |
| Aug 20, 2026 | 11.66 | 12.00 | 11.42 | 11.91 | 10.76M |
| Aug 19, 2026 | 9.60 | 10.98 | 9.525 | 10.60 | 12.44M |
| Aug 18, 2026 | 9.31 | 9.615 | 9.30 | 9.48 | 2.585M |
| Aug 17, 2026 | 9.15 | 9.475 | 9.135 | 9.39 | 3.158M |
| Aug 14, 2026 | 8.94 | 9.08 | 8.87 | 9.00 | 2.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median