BITU Price Insights

ProShares Ultra Bitcoin ETF (BITU)

58.02 +4.38 (+8.17%) USD | NYSEARCA | Nov 21, 16:00

57.79 -0.23 (-0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	57.00	59.12	54.97	58.02	5.745M
Nov 20, 2024	53.99	54.50	52.38	53.64	3.448M
Nov 19, 2024	50.67	53.53	50.17	51.74	4.082M
Nov 18, 2024	49.37	51.88	48.43	50.67	3.267M
Nov 15, 2024	48.22	50.63	46.53	50.60	3.851M
Nov 14, 2024	50.52	51.05	46.10	46.27	5.506M
Nov 13, 2024	49.10	52.96	48.38	48.76	6.272M
Nov 12, 2024	44.91	49.08	44.06	48.68	9.169M
Nov 11, 2024	41.21	46.53	40.98	46.02	6.047M
Nov 08, 2024	35.90	36.96	35.32	36.39	6.706M
Nov 07, 2024	34.71	36.58	34.32	36.17	3.287M
Nov 06, 2024	34.23	36.16	33.50	35.82	3.929M
Nov 05, 2024	29.74	30.82	29.35	29.91	3.157M
Nov 04, 2024	29.21	29.38	27.98	28.11	5.158M
Nov 01, 2024	30.66	32.08	29.38	29.79	11.08M
Oct 31, 2024	32.40	32.46	30.40	30.51	2.281M
Oct 30, 2024	32.23	32.95	31.90	32.31	3.638M
Oct 29, 2024	31.80	34.01	31.51	33.00	4.034M
Oct 28, 2024	29.82	30.66	29.38	30.37	2.287M
Oct 25, 2024	29.05	29.79	27.20	27.99	2.584M
Oct 24, 2024	28.67	29.36	28.48	29.30	1.542M
Oct 23, 2024	27.86	28.18	26.72	27.79	1.958M
Oct 22, 2024	28.35	28.91	27.93	28.71	1.227M
Oct 21, 2024	29.00	29.08	28.11	28.96	2.160M
Oct 18, 2024	29.07	30.14	28.99	29.73	2.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.78

Minimum

Sep 06 2024

58.02

Maximum

Nov 21 2024

30.49

Average

29.64

Median

Price Benchmarks