ProShares Ultra Bitcoin ETF (BITU)
31.20
-0.07
(-0.22%)
USD |
NYSEARCA |
May 07, 16:00
30.20
-1.00
(-3.21%)
Pre-Market: 08:49
BITU Price: 31.20 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 31.70 | 32.45 | 30.95 | 31.20 | 378941.0 |
| May 06, 2024 | 31.74 | 32.36 | 30.92 | 31.27 | 802771.0 |
| May 03, 2024 | 29.40 | 30.40 | 29.38 | 30.32 | 577093.0 |
| May 02, 2024 | 27.19 | 27.90 | 26.70 | 27.70 | 435211.0 |
| May 01, 2024 | 26.14 | 27.87 | 25.20 | 25.60 | 1.253M |
| Apr 30, 2024 | 29.70 | 29.94 | 27.70 | 27.91 | 955617.0 |
| Apr 29, 2024 | 31.08 | 31.72 | 30.24 | 31.52 | 451339.0 |
| Apr 26, 2024 | 32.47 | 33.42 | 31.87 | 32.37 | 348853.0 |
| Apr 25, 2024 | 31.75 | 33.50 | 31.48 | 33.31 | 508019.0 |
| Apr 24, 2024 | 34.91 | 35.17 | 32.29 | 32.60 | 719022.0 |
| Apr 23, 2024 | 35.00 | 36.12 | 34.93 | 35.39 | 380015.0 |
| Apr 22, 2024 | 35.02 | 35.84 | 34.57 | 35.51 | 617598.0 |
| Apr 19, 2024 | 33.67 | 34.04 | 32.42 | 33.25 | 1.127M |
| Apr 18, 2024 | 31.25 | 33.00 | 30.75 | 32.41 | 611150.0 |
| Apr 17, 2024 | 31.26 | 31.94 | 28.55 | 29.92 | 1.149M |
| Apr 16, 2024 | 32.10 | 32.27 | 30.62 | 31.71 | 722695.0 |
| Apr 15, 2024 | 35.56 | 35.81 | 31.26 | 32.32 | 1.466M |
| Apr 12, 2024 | 39.88 | 40.12 | 34.23 | 36.20 | 1.019M |
| Apr 11, 2024 | 40.72 | 40.81 | 39.25 | 40.39 | 579627.0 |
| Apr 10, 2024 | 37.25 | 40.00 | 37.00 | 40.00 | 846645.0 |
| Apr 09, 2024 | 40.75 | 41.04 | 37.85 | 38.72 | 765405.0 |
| Apr 08, 2024 | 42.47 | 42.47 | 41.38 | 42.03 | 757151.0 |
| Apr 05, 2024 | 36.67 | 38.55 | 36.53 | 37.12 | 467794.0 |
| Apr 04, 2024 | 37.21 | 39.36 | 37.00 | 38.44 | 701020.0 |
| Apr 03, 2024 | 35.57 | 36.73 | 35.30 | 35.68 | 514620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.60
Minimum
May 01 2024
42.03
Maximum
Apr 08 2024
33.80
Average
32.92
Median