BITU Price: 11.76

ProShares Ultra Bitcoin ETF (BITU)

11.76 +0.29 (+2.53%) USD | NYSEARCA | Nov 11, 16:00

11.05 -0.71 (-6.04%) Pre-Market: 08:53

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	11.39	11.78	11.34	11.76	3.317M
Nov 10, 2026	11.45	11.79	11.14	11.47	3.896M
Nov 09, 2026	11.72	12.04	11.62	11.82	3.475M
Nov 06, 2026	12.06	12.21	11.81	12.14	2.333M
Nov 05, 2026	13.39	13.44	12.02	12.24	3.575M
Nov 04, 2026	13.00	13.98	13.00	13.61	2.934M
Nov 03, 2026	12.63	12.90	12.61	12.89	2.012M
Nov 02, 2026	12.82	12.95	12.46	12.49	2.262M
Oct 30, 2026	12.66	12.95	12.32	12.51	3.347M
Oct 29, 2026	13.74	14.36	13.61	13.96	2.342M
Oct 28, 2026	13.89	14.23	13.80	14.22	1.876M
Oct 27, 2026	13.71	13.96	13.62	13.96	2.153M
Oct 26, 2026	13.63	13.97	13.45	13.66	3.008M
Oct 23, 2026	14.27	14.41	14.06	14.13	2.102M
Oct 22, 2026	14.35	14.42	14.00	14.20	2.843M
Oct 21, 2026	15.06	15.52	14.90	15.37	3.355M
Oct 20, 2026	14.21	14.95	14.19	14.64	2.616M
Oct 19, 2026	14.63	14.63	14.35	14.40	3.222M
Oct 16, 2026	14.47	14.63	14.03	14.29	3.621M
Oct 15, 2026	13.85	14.69	13.70	14.60	4.153M
Oct 14, 2026	14.72	14.89	14.28	14.39	3.804M
Oct 13, 2026	14.99	15.16	14.83	14.93	2.298M
Oct 12, 2026	14.69	14.89	14.58	14.79	2.545M
Oct 09, 2026	14.83	14.98	14.60	14.63	2.921M
Oct 08, 2026	14.65	14.81	13.94	14.45	6.015M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks