ProShares Ultra Bitcoin ETF (BITU)
13.82
-0.18
(-1.25%)
USD |
NYSEARCA |
Aug 26, 16:00
13.96
+0.14
(+1.05%)
After-Hours: 18:19
BITU Price : 13.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.86 | 14.22 | 13.68 | 13.99 | 7.108M |
| Aug 24, 2026 | 14.00 | 14.36 | 13.60 | 13.92 | 10.60M |
| Aug 21, 2026 | 13.34 | 13.62 | 13.07 | 13.33 | 13.18M |
| Aug 20, 2026 | 11.66 | 12.00 | 11.42 | 11.91 | 10.76M |
| Aug 19, 2026 | 9.60 | 10.98 | 9.525 | 10.60 | 12.44M |
| Aug 18, 2026 | 9.31 | 9.615 | 9.30 | 9.48 | 2.585M |
| Aug 17, 2026 | 9.15 | 9.475 | 9.135 | 9.39 | 3.158M |
| Aug 14, 2026 | 8.94 | 9.08 | 8.87 | 9.00 | 2.924M |
| Aug 13, 2026 | 9.19 | 9.315 | 8.975 | 9.14 | 3.782M |
| Aug 12, 2026 | 9.30 | 9.335 | 9.110 | 9.14 | 2.921M |
| Aug 11, 2026 | 9.38 | 9.40 | 9.095 | 9.18 | 2.228M |
| Aug 10, 2026 | 9.61 | 9.61 | 9.26 | 9.33 | 3.227M |
| Aug 07, 2026 | 9.69 | 9.74 | 9.49 | 9.64 | 2.889M |
| Aug 06, 2026 | 9.42 | 9.64 | 9.385 | 9.48 | 3.157M |
| Aug 05, 2026 | 9.40 | 9.64 | 9.315 | 9.61 | 3.585M |
| Aug 04, 2026 | 9.31 | 9.48 | 9.24 | 9.43 | 3.674M |
| Aug 03, 2026 | 9.00 | 9.385 | 8.92 | 9.32 | 3.617M |
| Jul 31, 2026 | 9.33 | 9.330 | 8.915 | 9.08 | 6.151M |
| Jul 30, 2026 | 9.65 | 9.755 | 9.580 | 9.64 | 3.532M |
| Jul 29, 2026 | 9.46 | 9.62 | 9.27 | 9.29 | 4.007M |
| Jul 28, 2026 | 9.19 | 9.44 | 9.025 | 9.38 | 3.936M |
| Jul 27, 2026 | 9.69 | 9.93 | 9.54 | 9.70 | 3.269M |
| Jul 24, 2026 | 9.53 | 9.56 | 9.34 | 9.49 | 3.863M |
| Jul 23, 2026 | 9.75 | 9.810 | 9.62 | 9.69 | 3.647M |
| Jul 22, 2026 | 9.95 | 10.18 | 9.93 | 10.04 | 2.760M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Bitcoin ETF | 36.23 |
| ProShares Ultra Ether ETF | 17.13 |
| 2x Solana ETF | 53.59 |
| 2x Bitcoin ETF | 17.81 |
| Franklin Bitcoin ETF | 45.33 |