ProShares Ultra Ether ETF (ETHT)
16.24
-1.55
(-8.71%)
USD |
NYSEARCA |
Sep 15, 10:34
ETHT Price : 16.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.25 | 17.94 | 17.16 | 17.79 | 1.499M |
| Sep 11, 2026 | 17.26 | 19.52 | 17.12 | 17.82 | 4.918M |
| Sep 10, 2026 | 16.16 | 16.93 | 16.13 | 16.75 | 1.134M |
| Sep 09, 2026 | 17.49 | 17.60 | 16.76 | 16.79 | 1.471M |
| Sep 08, 2026 | 16.87 | 17.39 | 16.47 | 17.04 | 1.459M |
| Sep 04, 2026 | 16.66 | 16.84 | 16.37 | 16.72 | 2.316M |
| Sep 03, 2026 | 16.29 | 17.79 | 16.29 | 17.61 | 2.767M |
| Sep 02, 2026 | 15.87 | 16.30 | 15.67 | 15.94 | 1.504M |
| Sep 01, 2026 | 16.64 | 16.86 | 15.81 | 16.27 | 1.821M |
| Aug 31, 2026 | 16.79 | 17.32 | 16.58 | 17.22 | 1.851M |
| Aug 28, 2026 | 17.50 | 17.88 | 16.19 | 16.57 | 3.187M |
| Aug 27, 2026 | 17.58 | 18.01 | 17.30 | 17.52 | 2.401M |
| Aug 26, 2026 | 16.79 | 17.31 | 16.59 | 17.14 | 1.527M |
| Aug 25, 2026 | 16.96 | 17.35 | 16.72 | 17.05 | 2.280M |
| Aug 24, 2026 | 17.54 | 17.98 | 16.92 | 17.17 | 4.372M |
| Aug 21, 2026 | 16.02 | 16.61 | 15.78 | 16.37 | 4.405M |
| Aug 20, 2026 | 14.78 | 15.63 | 14.39 | 15.20 | 3.874M |
| Aug 19, 2026 | 10.77 | 12.72 | 10.65 | 12.57 | 4.840M |
| Aug 18, 2026 | 10.26 | 10.60 | 10.26 | 10.48 | 841466.0 |
| Aug 17, 2026 | 10.33 | 10.51 | 10.30 | 10.43 | 2.097M |
| Aug 14, 2026 | 10.01 | 10.22 | 9.945 | 10.14 | 864069.0 |
| Aug 13, 2026 | 10.23 | 10.34 | 9.96 | 10.22 | 1.028M |
| Aug 12, 2026 | 10.45 | 10.46 | 10.12 | 10.15 | 845795.0 |
| Aug 11, 2026 | 10.21 | 10.28 | 9.87 | 10.17 | 737539.0 |
| Aug 10, 2026 | 10.46 | 10.47 | 10.02 | 10.12 | 742958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median