ProShares Ultra Ether ETF (ETHT)
16.97
-0.08
(-0.47%)
USD |
NYSEARCA |
Aug 26, 09:49
ETHT Price : 16.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.96 | 17.35 | 16.72 | 17.05 | 2.280M |
| Aug 24, 2026 | 17.54 | 17.98 | 16.92 | 17.17 | 4.372M |
| Aug 21, 2026 | 16.02 | 16.61 | 15.78 | 16.37 | 4.405M |
| Aug 20, 2026 | 14.78 | 15.63 | 14.39 | 15.20 | 3.874M |
| Aug 19, 2026 | 10.77 | 12.72 | 10.65 | 12.57 | 4.840M |
| Aug 18, 2026 | 10.26 | 10.60 | 10.26 | 10.48 | 841466.0 |
| Aug 17, 2026 | 10.33 | 10.51 | 10.30 | 10.43 | 2.097M |
| Aug 14, 2026 | 10.01 | 10.22 | 9.945 | 10.14 | 864069.0 |
| Aug 13, 2026 | 10.23 | 10.34 | 9.96 | 10.22 | 1.028M |
| Aug 12, 2026 | 10.45 | 10.46 | 10.12 | 10.15 | 845795.0 |
| Aug 11, 2026 | 10.21 | 10.28 | 9.87 | 10.17 | 737539.0 |
| Aug 10, 2026 | 10.46 | 10.47 | 10.02 | 10.12 | 742958.0 |
| Aug 07, 2026 | 10.72 | 10.80 | 10.45 | 10.60 | 1.134M |
| Aug 06, 2026 | 10.36 | 10.64 | 10.33 | 10.52 | 1.434M |
| Aug 05, 2026 | 10.10 | 10.72 | 9.925 | 10.60 | 1.586M |
| Aug 04, 2026 | 10.09 | 10.24 | 9.96 | 10.17 | 1.284M |
| Aug 03, 2026 | 9.805 | 10.16 | 9.75 | 10.10 | 1.159M |
| Jul 31, 2026 | 10.33 | 10.33 | 9.87 | 10.09 | 1.420M |
| Jul 30, 2026 | 10.74 | 10.89 | 10.63 | 10.74 | 1.017M |
| Jul 29, 2026 | 10.53 | 10.84 | 10.31 | 10.35 | 1.478M |
| Jul 28, 2026 | 10.28 | 10.80 | 9.99 | 10.72 | 1.162M |
| Jul 27, 2026 | 11.08 | 11.37 | 10.72 | 11.05 | 2.764M |
| Jul 24, 2026 | 10.17 | 10.19 | 9.94 | 10.10 | 798447.0 |
| Jul 23, 2026 | 10.51 | 10.66 | 10.21 | 10.28 | 1.207M |
| Jul 22, 2026 | 10.80 | 11.20 | 10.80 | 10.85 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bitcoin ETF | 13.81 |
| ProShares UltraShort Bitcoin ETF | 36.24 |
| 2x Solana ETF | 53.55 |
| 2x Bitcoin ETF | 17.81 |
| Franklin Bitcoin ETF | 45.33 |