ProShares Ultra Ether ETF (ETHT)
11.13
+0.25
(+2.30%)
USD |
NYSEARCA |
Nov 11, 16:00
10.36
-0.77
(-6.92%)
Pre-Market: 08:53
ETHT Price : 11.13 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 10.76 | 11.34 | 10.74 | 11.13 | 923925.0 |
| Nov 10, 2026 | 10.96 | 11.29 | 10.30 | 10.88 | 1.517M |
| Nov 09, 2026 | 11.57 | 11.91 | 11.49 | 11.68 | 2.616M |
| Nov 06, 2026 | 12.87 | 13.00 | 12.59 | 12.80 | 875076.0 |
| Nov 05, 2026 | 14.80 | 14.85 | 12.92 | 13.06 | 1.568M |
| Nov 04, 2026 | 14.02 | 15.61 | 14.02 | 15.29 | 1.679M |
| Nov 03, 2026 | 13.61 | 13.86 | 13.58 | 13.73 | 703417.0 |
| Nov 02, 2026 | 13.63 | 13.80 | 13.06 | 13.20 | 1.011M |
| Oct 30, 2026 | 13.00 | 13.36 | 12.71 | 13.06 | 1.112M |
| Oct 29, 2026 | 14.24 | 14.83 | 14.06 | 14.32 | 778749.0 |
| Oct 28, 2026 | 14.36 | 14.82 | 14.19 | 14.82 | 689838.0 |
| Oct 27, 2026 | 14.23 | 14.62 | 14.12 | 14.52 | 811218.0 |
| Oct 26, 2026 | 14.08 | 14.46 | 13.84 | 14.12 | 1.053M |
| Oct 23, 2026 | 15.19 | 15.40 | 14.95 | 15.10 | 551093.0 |
| Oct 22, 2026 | 15.28 | 15.46 | 14.71 | 15.02 | 1.277M |
| Oct 21, 2026 | 16.32 | 16.90 | 16.05 | 16.53 | 1.237M |
| Oct 20, 2026 | 15.17 | 16.28 | 15.09 | 15.77 | 950259.0 |
| Oct 19, 2026 | 15.60 | 15.60 | 15.11 | 15.20 | 724288.0 |
| Oct 16, 2026 | 16.13 | 16.35 | 15.22 | 15.45 | 1.346M |
| Oct 15, 2026 | 14.59 | 16.12 | 14.34 | 15.99 | 1.853M |
| Oct 14, 2026 | 16.26 | 16.49 | 15.55 | 15.70 | 1.446M |
| Oct 13, 2026 | 16.80 | 17.05 | 16.58 | 16.75 | 864429.0 |
| Oct 12, 2026 | 17.01 | 17.28 | 16.73 | 16.94 | 1.140M |
| Oct 09, 2026 | 16.65 | 16.72 | 16.35 | 16.38 | 1.495M |
| Oct 08, 2026 | 17.22 | 17.24 | 15.46 | 16.24 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median