Proshares Ultra Ether ETF (ETHT)
16.23
+0.59
(+3.77%)
USD |
NYSEARCA |
Sep 27, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
ETHT Price: 16.23 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 15.69 | 16.57 | 15.56 | 16.23 | 137971.0 |
| Sep 26, 2024 | 15.31 | 15.76 | 15.19 | 15.64 | 74170.00 |
| Sep 25, 2024 | 15.25 | 15.43 | 14.71 | 14.72 | 97140.00 |
| Sep 24, 2024 | 15.49 | 15.77 | 14.97 | 15.66 | 86916.00 |
| Sep 23, 2024 | 15.64 | 16.29 | 15.48 | 15.95 | 168688.0 |
| Sep 20, 2024 | 14.36 | 14.75 | 14.20 | 14.46 | 138863.0 |
| Sep 19, 2024 | 13.41 | 13.89 | 13.16 | 13.59 | 252462.0 |
| Sep 18, 2024 | 11.97 | 12.60 | 11.76 | 12.01 | 137843.0 |
| Sep 17, 2024 | 12.17 | 12.87 | 11.98 | 12.48 | 162144.0 |
| Sep 16, 2024 | 11.98 | 12.00 | 11.59 | 11.63 | 196133.0 |
| Sep 13, 2024 | 12.48 | 13.37 | 12.46 | 13.31 | 103374.0 |
| Sep 12, 2024 | 12.48 | 12.66 | 12.19 | 12.66 | 97801.00 |
| Sep 11, 2024 | 12.25 | 12.74 | 11.78 | 12.45 | 49373.00 |
| Sep 10, 2024 | 12.47 | 12.96 | 12.24 | 12.90 | 195700.0 |
| Sep 09, 2024 | 12.14 | 12.59 | 11.82 | 12.59 | 86787.00 |
| Sep 06, 2024 | 13.14 | 13.19 | 11.05 | 11.21 | 308427.0 |
| Sep 05, 2024 | 13.13 | 13.33 | 12.64 | 12.80 | 113203.0 |
| Sep 04, 2024 | 13.17 | 14.19 | 13.14 | 13.81 | 74647.00 |
| Sep 03, 2024 | 14.44 | 14.44 | 13.57 | 13.70 | 78506.00 |
| Aug 30, 2024 | 14.57 | 14.83 | 13.60 | 14.44 | 158225.0 |
| Aug 29, 2024 | 15.21 | 15.48 | 14.54 | 14.71 | 113538.0 |
| Aug 28, 2024 | 14.67 | 14.88 | 13.98 | 14.45 | 182985.0 |
| Aug 27, 2024 | 15.92 | 15.92 | 15.16 | 15.39 | 124937.0 |
| Aug 26, 2024 | 17.31 | 17.33 | 16.59 | 16.63 | 81971.00 |
| Aug 23, 2024 | 16.45 | 17.60 | 16.19 | 17.55 | 195578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Sep 06 2024
36.96
Maximum
Jun 10 2024
22.03
Average
17.55
Median
Aug 23 2024