ProShares UltraShort Bitcoin ETF (SBIT)
37.14
+0.11
(+0.30%)
USD |
NYSEARCA |
Sep 02, 16:00
37.11
-0.03
(-0.08%)
After-Hours: 20:00
SBIT Net Asset Value : 37.03 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 37.03 |
| August 31, 2026 | 35.73 |
| August 28, 2026 | 37.02 |
| August 27, 2026 | 34.88 |
| August 26, 2026 | 36.21 |
| August 25, 2026 | 35.79 |
| August 24, 2026 | 35.91 |
| August 21, 2026 | 37.57 |
| August 20, 2026 | 42.67 |
| August 19, 2026 | 48.75 |
| August 18, 2026 | 55.33 |
| August 17, 2026 | 55.87 |
| August 14, 2026 | 58.46 |
| August 13, 2026 | 57.65 |
| August 12, 2026 | 57.61 |
| August 11, 2026 | 57.42 |
| August 10, 2026 | 56.52 |
| August 07, 2026 | 54.81 |
| August 06, 2026 | 55.74 |
| August 05, 2026 | 54.99 |
| August 04, 2026 | 56.05 |
| August 03, 2026 | 56.73 |
| July 31, 2026 | 59.01 |
| July 30, 2026 | 55.75 |
| July 29, 2026 | 58.00 |
| Date | Value |
|---|---|
| July 28, 2026 | 57.52 |
| July 27, 2026 | 55.60 |
| July 24, 2026 | 56.93 |
| July 23, 2026 | 55.93 |
| July 22, 2026 | 53.97 |
| July 21, 2026 | 53.06 |
| July 20, 2026 | 55.35 |
| July 17, 2026 | 57.07 |
| July 16, 2026 | 56.89 |
| July 15, 2026 | 55.64 |
| July 14, 2026 | 56.31 |
| July 13, 2026 | 61.01 |
| July 10, 2026 | 57.84 |
| July 09, 2026 | 59.21 |
| July 08, 2026 | 61.13 |
| July 07, 2026 | 58.20 |
| July 06, 2026 | 58.32 |
| July 02, 2026 | 62.81 |
| July 01, 2026 | 66.12 |
| June 30, 2026 | 69.59 |
| June 29, 2026 | 66.03 |
| June 26, 2026 | 67.36 |
| June 25, 2026 | 68.67 |
| June 24, 2026 | 67.23 |
| June 23, 2026 | 62.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Bitcoin ETF | 13.31 |
| ProShares Ultra Ether ETF | 16.28 |
| ProShares UltraShort Ether ETF | 31.94 |
| 2x Solana ETF | 55.93 |
| CoinShares Bitcoin ETF | 21.77 |