ProShares UltraShort Bitcoin ETF (SBIT)
38.42
-2.52
(-6.16%)
USD |
NYSEARCA |
May 17, 16:00
38.57
+0.15
(+0.39%)
After-Hours: 20:00
SBIT Net Asset Value: 46.76 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 46.76 |
| May 13, 2024 | 44.45 |
| May 10, 2024 | 48.41 |
| May 09, 2024 | 45.82 |
| May 08, 2024 | 46.31 |
| May 07, 2024 | 44.92 |
| May 06, 2024 | 44.71 |
| May 03, 2024 | 46.29 |
| May 02, 2024 | 51.12 |
| May 01, 2024 | 55.94 |
| April 30, 2024 | 52.29 |
| April 29, 2024 | 46.33 |
| April 26, 2024 | 45.20 |
| April 25, 2024 | 43.89 |
| April 24, 2024 | 44.96 |
| April 23, 2024 | 41.67 |
| Date | Value |
|---|---|
| April 22, 2024 | 41.60 |
| April 19, 2024 | 44.65 |
| April 18, 2024 | 45.79 |
| April 17, 2024 | 49.92 |
| April 16, 2024 | 47.28 |
| April 15, 2024 | 46.41 |
| April 12, 2024 | 41.89 |
| April 11, 2024 | 38.03 |
| April 10, 2024 | 38.32 |
| April 09, 2024 | 39.67 |
| April 08, 2024 | 36.74 |
| April 05, 2024 | 42.30 |
| April 04, 2024 | 40.89 |
| April 03, 2024 | 44.50 |
| April 02, 2024 | 44.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
36.74
Minimum
Apr 08 2024
55.94
Maximum
May 01 2024
44.88
Average
44.92
Median
May 07 2024