ProShares Short Bitcoin Strategy ETF (BITI)
8.25
-0.40
(-4.62%)
USD |
NYSEARCA |
May 03, 16:00
8.08
-0.17
(-2.06%)
After-Hours: 20:00
BITI Net Asset Value: 8.250 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.250 |
| May 02, 2024 | 8.656 |
| May 01, 2024 | 9.037 |
| April 30, 2024 | 8.756 |
| April 29, 2024 | 8.231 |
| April 26, 2024 | 8.124 |
| April 25, 2024 | 8.004 |
| April 24, 2024 | 8.102 |
| April 23, 2024 | 7.796 |
| April 22, 2024 | 7.774 |
| April 19, 2024 | 8.055 |
| April 18, 2024 | 8.144 |
| April 17, 2024 | 8.494 |
| April 16, 2024 | 8.259 |
| April 15, 2024 | 8.176 |
| April 12, 2024 | 7.759 |
| April 11, 2024 | 7.381 |
| April 10, 2024 | 7.421 |
| April 09, 2024 | 7.535 |
| April 08, 2024 | 7.258 |
| April 05, 2024 | 7.753 |
| April 04, 2024 | 7.633 |
| April 03, 2024 | 7.935 |
| April 02, 2024 | 7.899 |
| April 01, 2024 | 7.493 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.387 |
| March 27, 2024 | 7.631 |
| March 26, 2024 | 7.536 |
| March 25, 2024 | 7.360 |
| March 22, 2024 | 8.283 |
| March 21, 2024 | 8.105 |
| March 20, 2024 | 8.034 |
| March 19, 2024 | 8.211 |
| March 18, 2024 | 7.906 |
| March 15, 2024 | 7.684 |
| March 14, 2024 | 7.636 |
| March 13, 2024 | 7.215 |
| March 12, 2024 | 7.433 |
| March 11, 2024 | 7.346 |
| March 08, 2024 | 7.657 |
| March 07, 2024 | 7.821 |
| March 06, 2024 | 7.890 |
| March 05, 2024 | 8.624 |
| March 04, 2024 | 7.919 |
| March 01, 2024 | 8.538 |
| February 29, 2024 | 8.704 |
| February 28, 2024 | 8.981 |
| February 27, 2024 | 9.518 |
| February 26, 2024 | 9.934 |
| February 23, 2024 | 10.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.215
Minimum
Mar 13 2024
45.46
Maximum
Nov 09 2022
24.03
Average
21.41
Median
Mar 20 2023