ALPS Medical Breakthroughs ETF (SBIO)
38.84
+0.19
(+0.48%)
USD |
NYSEARCA |
Nov 26, 16:00
38.84
0.00 (0.00%)
Pre-Market: 08:45
SBIO 1 Year Total Returns (Daily): 52.22% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 52.22% |
| November 25, 2024 | 51.49% |
| November 22, 2024 | 52.37% |
| November 21, 2024 | 47.87% |
| November 20, 2024 | 45.45% |
| November 19, 2024 | 44.79% |
| November 18, 2024 | 42.93% |
| November 15, 2024 | 46.87% |
| November 14, 2024 | 55.14% |
| November 13, 2024 | 68.51% |
| November 12, 2024 | 71.59% |
| November 11, 2024 | 78.61% |
| November 08, 2024 | 68.40% |
| November 07, 2024 | 61.09% |
| November 06, 2024 | 60.70% |
| November 05, 2024 | 50.84% |
| November 04, 2024 | 47.66% |
| November 01, 2024 | 54.57% |
| October 31, 2024 | 54.12% |
| October 30, 2024 | 60.10% |
| October 29, 2024 | 66.01% |
| October 28, 2024 | 66.40% |
| October 25, 2024 | 59.41% |
| October 24, 2024 | 57.05% |
| October 23, 2024 | 61.50% |
| Date | Value |
|---|---|
| October 22, 2024 | 61.55% |
| October 21, 2024 | 61.37% |
| October 18, 2024 | 60.32% |
| October 17, 2024 | 54.58% |
| October 16, 2024 | 55.22% |
| October 15, 2024 | 53.30% |
| October 14, 2024 | 53.03% |
| October 11, 2024 | 47.45% |
| October 10, 2024 | 39.76% |
| October 09, 2024 | 39.45% |
| October 08, 2024 | 39.84% |
| October 07, 2024 | 37.93% |
| October 04, 2024 | 45.38% |
| October 03, 2024 | 41.45% |
| October 02, 2024 | 43.69% |
| October 01, 2024 | 38.15% |
| September 30, 2024 | 37.45% |
| September 27, 2024 | 34.77% |
| September 26, 2024 | 35.25% |
| September 25, 2024 | 38.62% |
| September 24, 2024 | 38.16% |
| September 23, 2024 | 38.85% |
| September 20, 2024 | 39.15% |
| September 19, 2024 | 36.22% |
| September 18, 2024 | 32.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.96%
Minimum
Jun 14 2022
102.6%
Maximum
Mar 16 2021
4.50%
Average
7.70%
Median