ALPS Medical Breakthroughs ETF (SBIO)
33.58
+0.26
(+0.79%)
USD |
NYSEARCA |
Jun 28, 16:00
33.46
-0.12
(-0.36%)
After-Hours: 20:00
SBIO 1 Year Total Returns (Daily): 6.68% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 6.68% |
| June 27, 2024 | 6.35% |
| June 26, 2024 | 4.53% |
| June 25, 2024 | 3.38% |
| June 24, 2024 | 5.20% |
| June 21, 2024 | 1.59% |
| June 20, 2024 | -0.92% |
| June 18, 2024 | -0.05% |
| June 17, 2024 | 1.13% |
| June 14, 2024 | 2.03% |
| June 13, 2024 | 2.87% |
| June 12, 2024 | 4.66% |
| June 11, 2024 | 3.09% |
| June 10, 2024 | 3.15% |
| June 07, 2024 | 2.30% |
| June 06, 2024 | 3.09% |
| June 05, 2024 | 6.11% |
| June 04, 2024 | 4.11% |
| June 03, 2024 | 5.18% |
| May 31, 2024 | 6.72% |
| May 30, 2024 | 8.09% |
| May 29, 2024 | 1.56% |
| May 28, 2024 | 3.29% |
| May 24, 2024 | 1.61% |
| May 23, 2024 | 0.02% |
| Date | Value |
|---|---|
| May 22, 2024 | 3.22% |
| May 21, 2024 | 5.95% |
| May 20, 2024 | 7.04% |
| May 17, 2024 | 7.24% |
| May 16, 2024 | 9.32% |
| May 15, 2024 | 7.17% |
| May 14, 2024 | 7.03% |
| May 13, 2024 | 6.23% |
| May 10, 2024 | 2.87% |
| May 09, 2024 | 5.71% |
| May 08, 2024 | 7.30% |
| May 07, 2024 | 8.95% |
| May 06, 2024 | 8.24% |
| May 03, 2024 | 11.17% |
| May 02, 2024 | 13.89% |
| May 01, 2024 | 10.81% |
| April 30, 2024 | 9.66% |
| April 29, 2024 | 10.11% |
| April 26, 2024 | 8.68% |
| April 25, 2024 | 6.03% |
| April 24, 2024 | 5.69% |
| April 23, 2024 | 6.21% |
| April 22, 2024 | 5.13% |
| April 19, 2024 | 5.05% |
| April 18, 2024 | 6.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.96%
Minimum
Jun 14 2022
102.6%
Maximum
Mar 16 2021
1.52%
Average
3.70%
Median