Strive US Energy ETF (DRLL)
41.35
-0.51
(-1.22%)
USD |
NYSE |
Sep 04, 16:00
41.07
-0.28
(-0.68%)
After-Hours: 20:00
DRLL 1 Year Total Returns (Daily) : 47.35% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 47.35% |
| September 03, 2026 | 50.21% |
| September 02, 2026 | 47.37% |
| September 01, 2026 | 48.11% |
| August 31, 2026 | 45.32% |
| August 28, 2026 | 42.87% |
| August 27, 2026 | 43.02% |
| August 26, 2026 | 44.63% |
| August 25, 2026 | 44.36% |
| August 24, 2026 | 48.08% |
| August 21, 2026 | 52.94% |
| August 20, 2026 | 53.68% |
| August 19, 2026 | 54.15% |
| August 18, 2026 | 53.40% |
| August 17, 2026 | 50.02% |
| August 14, 2026 | 47.99% |
| August 13, 2026 | 46.31% |
| August 12, 2026 | 48.35% |
| August 11, 2026 | 48.81% |
| August 10, 2026 | 45.88% |
| August 07, 2026 | 39.55% |
| August 06, 2026 | 40.20% |
| August 05, 2026 | 37.27% |
| August 04, 2026 | 41.93% |
| August 03, 2026 | 43.02% |
| Date | Value |
|---|---|
| July 31, 2026 | 41.70% |
| July 30, 2026 | 39.47% |
| July 29, 2026 | 36.74% |
| July 28, 2026 | 34.08% |
| July 27, 2026 | 37.78% |
| July 24, 2026 | 40.11% |
| July 23, 2026 | 41.08% |
| July 22, 2026 | 42.47% |
| July 21, 2026 | 41.25% |
| July 20, 2026 | 37.79% |
| July 17, 2026 | 35.72% |
| July 16, 2026 | 34.58% |
| July 15, 2026 | 31.31% |
| July 14, 2026 | 30.62% |
| July 13, 2026 | 28.44% |
| July 10, 2026 | 24.48% |
| July 09, 2026 | 24.85% |
| July 08, 2026 | 26.48% |
| July 07, 2026 | 28.27% |
| July 06, 2026 | 23.37% |
| July 02, 2026 | 24.27% |
| July 01, 2026 | 25.16% |
| June 30, 2026 | 26.71% |
| June 29, 2026 | 26.77% |
| June 26, 2026 | 26.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median