Strive US Semiconductor ETF (SHOC)
105.54
+3.04
(+2.96%)
USD |
NYSE |
Sep 04, 16:00
105.19
-0.35
(-0.33%)
After-Hours: 20:00
SHOC 1 Year Total Returns (Daily) : 88.81% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.81% |
| September 03, 2026 | 85.98% |
| September 02, 2026 | 86.33% |
| September 01, 2026 | 81.65% |
| August 31, 2026 | 85.81% |
| August 28, 2026 | 78.12% |
| August 27, 2026 | 85.10% |
| August 26, 2026 | 80.68% |
| August 25, 2026 | 82.45% |
| August 24, 2026 | 79.96% |
| August 21, 2026 | 88.60% |
| August 20, 2026 | 88.83% |
| August 19, 2026 | 86.60% |
| August 18, 2026 | 86.21% |
| August 17, 2026 | 95.98% |
| August 14, 2026 | 88.66% |
| August 13, 2026 | 90.14% |
| August 12, 2026 | 88.12% |
| August 11, 2026 | 88.41% |
| August 10, 2026 | 87.83% |
| August 07, 2026 | 93.54% |
| August 06, 2026 | 93.06% |
| August 05, 2026 | 92.78% |
| August 04, 2026 | 93.10% |
| August 03, 2026 | 86.32% |
| Date | Value |
|---|---|
| July 31, 2026 | 82.55% |
| July 30, 2026 | 77.00% |
| July 29, 2026 | 66.38% |
| July 28, 2026 | 76.66% |
| July 27, 2026 | 86.35% |
| July 24, 2026 | 90.77% |
| July 23, 2026 | 99.09% |
| July 22, 2026 | 102.3% |
| July 21, 2026 | 96.82% |
| July 20, 2026 | 87.75% |
| July 17, 2026 | 87.03% |
| July 16, 2026 | 91.79% |
| July 15, 2026 | 98.32% |
| July 14, 2026 | 107.3% |
| July 13, 2026 | 98.77% |
| July 10, 2026 | 107.3% |
| July 09, 2026 | 107.8% |
| July 08, 2026 | 103.8% |
| July 07, 2026 | 100.9% |
| July 06, 2026 | 107.3% |
| July 02, 2026 | 105.5% |
| July 01, 2026 | 120.2% |
| June 30, 2026 | 130.0% |
| June 29, 2026 | 123.2% |
| June 26, 2026 | 116.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ALPS O'Shares Global Internet Giants ETF | -8.46% |
| ALPS Medical Breakthroughs ETF | 87.16% |
| ALPS Clean Energy ETF | 5.14% |
| Strive US Energy ETF | 47.35% |
| Strive 1000 Growth ETF | 17.08% |