Strive U.S. Semiconductor ETF (SHOC)
45.26
-0.63
(-1.38%)
USD |
NYSEARCA |
Nov 26, 16:00
45.26
0.00 (0.00%)
After-Hours: 17:27
SHOC 1 Year Total Returns (Daily): 31.32% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 31.32% |
| November 22, 2024 | 31.31% |
| November 21, 2024 | 32.55% |
| November 20, 2024 | 28.38% |
| November 19, 2024 | 30.89% |
| November 18, 2024 | 29.35% |
| November 15, 2024 | 29.13% |
| November 14, 2024 | 35.44% |
| November 13, 2024 | 40.96% |
| November 12, 2024 | 41.70% |
| November 11, 2024 | 42.43% |
| November 08, 2024 | 49.46% |
| November 07, 2024 | 50.41% |
| November 06, 2024 | 48.15% |
| November 05, 2024 | 42.97% |
| November 04, 2024 | 40.96% |
| November 01, 2024 | 47.92% |
| October 31, 2024 | 49.96% |
| October 30, 2024 | 57.24% |
| October 29, 2024 | 59.72% |
| October 28, 2024 | 55.77% |
| October 25, 2024 | 56.54% |
| October 24, 2024 | 48.88% |
| October 23, 2024 | 49.71% |
| October 22, 2024 | 50.96% |
| Date | Value |
|---|---|
| October 21, 2024 | 51.74% |
| October 18, 2024 | 45.24% |
| October 17, 2024 | 42.23% |
| October 16, 2024 | 40.20% |
| October 15, 2024 | 42.66% |
| October 14, 2024 | 52.03% |
| October 11, 2024 | 45.98% |
| October 10, 2024 | 46.11% |
| October 09, 2024 | 48.20% |
| October 08, 2024 | 46.39% |
| October 07, 2024 | 44.28% |
| October 04, 2024 | 46.07% |
| October 03, 2024 | 46.04% |
| October 02, 2024 | 42.05% |
| October 01, 2024 | 40.77% |
| September 30, 2024 | 44.57% |
| September 27, 2024 | 48.84% |
| September 26, 2024 | 52.55% |
| September 25, 2024 | 45.25% |
| September 24, 2024 | 45.20% |
| September 23, 2024 | 42.59% |
| September 20, 2024 | 40.22% |
| September 19, 2024 | 40.25% |
| September 18, 2024 | 33.45% |
| September 17, 2024 | 35.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
15.00%
Minimum
Aug 07 2024
68.09%
Maximum
Dec 28 2023
44.25%
Average
46.04%
Median
Oct 03 2024
1 Year Total Returns (Daily) Benchmarks
| AAM Transformers ETF | 37.60% |
| VanEck Robotics ETF | 21.41% |
| VanEck Fabless Semiconductor ETF | -- |
| Invesco NASDAQ Internet ETF | 37.89% |
| First Trust NASDAQ-100-Tech Sector ETF | 25.51% |