Strive U.S. Semiconductor ETF (SHOC)
51.03
+0.37
(+0.73%)
USD |
NYSEARCA |
Jul 02, 16:00
50.96
-0.07
(-0.14%)
Pre-Market: 20:00
SHOC 1 Year Total Returns (Daily): 47.88% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 47.88% |
| July 01, 2024 | 46.81% |
| June 28, 2024 | 49.26% |
| June 27, 2024 | 47.39% |
| June 26, 2024 | 53.75% |
| June 25, 2024 | 54.65% |
| June 24, 2024 | 50.89% |
| June 21, 2024 | 54.03% |
| June 20, 2024 | 52.98% |
| June 18, 2024 | 55.29% |
| June 17, 2024 | 52.91% |
| June 14, 2024 | 48.24% |
| June 13, 2024 | 50.21% |
| June 12, 2024 | 50.45% |
| June 11, 2024 | 50.49% |
| June 10, 2024 | 50.86% |
| June 07, 2024 | 50.90% |
| June 06, 2024 | 51.19% |
| June 05, 2024 | 54.48% |
| June 04, 2024 | 44.80% |
| June 03, 2024 | 45.01% |
| May 31, 2024 | 45.76% |
| May 30, 2024 | 43.03% |
| May 29, 2024 | 45.03% |
| May 28, 2024 | 47.25% |
| Date | Value |
|---|---|
| May 24, 2024 | 61.17% |
| May 23, 2024 | 55.67% |
| May 22, 2024 | 50.84% |
| May 21, 2024 | 50.61% |
| May 20, 2024 | 50.83% |
| May 17, 2024 | 51.35% |
| May 16, 2024 | 56.15% |
| May 15, 2024 | 56.12% |
| May 14, 2024 | 55.41% |
| May 13, 2024 | 53.57% |
| May 10, 2024 | 53.59% |
| May 09, 2024 | 53.36% |
| May 08, 2024 | 51.70% |
| May 07, 2024 | 52.21% |
| May 06, 2024 | 53.22% |
| May 03, 2024 | 51.81% |
| May 02, 2024 | 46.22% |
| May 01, 2024 | 41.96% |
| April 30, 2024 | 48.41% |
| April 29, 2024 | 51.37% |
| April 26, 2024 | 54.24% |
| April 25, 2024 | 48.76% |
| April 24, 2024 | 41.55% |
| April 23, 2024 | 41.13% |
| April 22, 2024 | 37.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
23.93%
Minimum
Oct 30 2023
68.09%
Maximum
Dec 28 2023
46.75%
Average
48.41%
Median
Apr 30 2024