State Street SPDR S&P Health Care Services ETF (XHS)
137.61
-2.96
(-2.11%)
USD |
NYSEARCA |
Oct 16, 16:00
137.52
-0.10
(-0.07%)
After-Hours: 20:00
XHS 1 Year Total Returns (Daily) : 35.08% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 35.08% |
| October 15, 2026 | 37.53% |
| October 14, 2026 | 36.34% |
| October 13, 2026 | 36.88% |
| October 12, 2026 | 37.74% |
| October 09, 2026 | 33.62% |
| October 08, 2026 | 31.06% |
| October 07, 2026 | 31.60% |
| October 06, 2026 | 32.85% |
| October 05, 2026 | 33.00% |
| October 02, 2026 | 31.66% |
| October 01, 2026 | 30.14% |
| September 30, 2026 | 30.50% |
| September 29, 2026 | 32.23% |
| September 28, 2026 | 32.89% |
| September 25, 2026 | 35.86% |
| September 24, 2026 | 32.55% |
| September 23, 2026 | 33.88% |
| September 22, 2026 | 36.30% |
| September 21, 2026 | 37.46% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 40.64% |
| September 16, 2026 | 42.47% |
| September 15, 2026 | 41.20% |
| September 14, 2026 | 40.79% |
| Date | Value |
|---|---|
| September 11, 2026 | 36.23% |
| September 10, 2026 | 38.55% |
| September 09, 2026 | 36.75% |
| September 08, 2026 | 35.89% |
| September 04, 2026 | 36.88% |
| September 03, 2026 | 38.11% |
| September 02, 2026 | 36.64% |
| September 01, 2026 | 35.88% |
| August 31, 2026 | 34.96% |
| August 28, 2026 | 37.37% |
| August 27, 2026 | 39.32% |
| August 26, 2026 | 41.62% |
| August 25, 2026 | 40.57% |
| August 24, 2026 | 38.05% |
| August 21, 2026 | 40.94% |
| August 20, 2026 | 39.88% |
| August 19, 2026 | 40.83% |
| August 18, 2026 | 40.11% |
| August 17, 2026 | 40.40% |
| August 14, 2026 | 42.74% |
| August 13, 2026 | 41.91% |
| August 12, 2026 | 45.33% |
| August 11, 2026 | 46.89% |
| August 10, 2026 | 50.56% |
| August 07, 2026 | 52.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median