State Street SPDR S&P Health Care Services ETF (XHS)
135.61
-0.70
(-0.52%)
USD |
NYSEARCA |
Sep 04, 16:00
135.60
-0.01
(-0.01%)
After-Hours: 20:00
XHS 1 Year Total Returns (Daily) : 36.88% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 36.88% |
| September 03, 2026 | 38.11% |
| September 02, 2026 | 36.64% |
| September 01, 2026 | 35.88% |
| August 31, 2026 | 34.96% |
| August 28, 2026 | 37.37% |
| August 27, 2026 | 39.32% |
| August 26, 2026 | 41.62% |
| August 25, 2026 | 40.57% |
| August 24, 2026 | 38.05% |
| August 21, 2026 | 40.94% |
| August 20, 2026 | 39.88% |
| August 19, 2026 | 40.83% |
| August 18, 2026 | 40.11% |
| August 17, 2026 | 40.40% |
| August 14, 2026 | 42.74% |
| August 13, 2026 | 41.91% |
| August 12, 2026 | 45.33% |
| August 11, 2026 | 46.89% |
| August 10, 2026 | 50.56% |
| August 07, 2026 | 52.79% |
| August 06, 2026 | 48.67% |
| August 05, 2026 | 49.22% |
| August 04, 2026 | 48.92% |
| August 03, 2026 | 52.87% |
| Date | Value |
|---|---|
| July 31, 2026 | 48.12% |
| July 30, 2026 | 47.09% |
| July 29, 2026 | 48.83% |
| July 28, 2026 | 50.14% |
| July 27, 2026 | 47.18% |
| July 24, 2026 | 47.38% |
| July 23, 2026 | 41.61% |
| July 22, 2026 | 45.48% |
| July 21, 2026 | 49.44% |
| July 20, 2026 | 48.20% |
| July 17, 2026 | 46.39% |
| July 16, 2026 | 45.58% |
| July 15, 2026 | 44.94% |
| July 14, 2026 | 41.48% |
| July 13, 2026 | 42.95% |
| July 10, 2026 | 40.53% |
| July 09, 2026 | 40.95% |
| July 08, 2026 | 39.49% |
| July 07, 2026 | 43.33% |
| July 06, 2026 | 42.36% |
| July 02, 2026 | 43.17% |
| July 01, 2026 | 36.92% |
| June 30, 2026 | 33.03% |
| June 29, 2026 | 32.55% |
| June 26, 2026 | 33.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median