State Street SPDR S&P Health Care Services ETF (XHS)
121.25
+1.07
(+0.89%)
USD |
NYSEARCA |
Jun 11, 13:25
XHS 1 Year Total Returns (Daily) : 23.27% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 23.27% |
| June 09, 2026 | 22.42% |
| June 08, 2026 | 18.58% |
| June 05, 2026 | 19.97% |
| June 04, 2026 | 19.37% |
| June 03, 2026 | 16.58% |
| June 02, 2026 | 16.90% |
| June 01, 2026 | 17.84% |
| May 29, 2026 | 19.19% |
| May 28, 2026 | 20.46% |
| May 27, 2026 | 18.16% |
| May 26, 2026 | 19.13% |
| May 22, 2026 | 18.94% |
| May 21, 2026 | 16.10% |
| May 20, 2026 | 13.64% |
| May 19, 2026 | 12.96% |
| May 18, 2026 | 12.65% |
| May 15, 2026 | 14.45% |
| May 14, 2026 | 17.24% |
| May 13, 2026 | 16.55% |
| May 12, 2026 | 15.15% |
| May 11, 2026 | 14.74% |
| May 08, 2026 | 15.04% |
| May 07, 2026 | 12.16% |
| May 06, 2026 | 12.62% |
| Date | Value |
|---|---|
| May 05, 2026 | 12.14% |
| May 04, 2026 | 14.29% |
| May 01, 2026 | 15.98% |
| April 30, 2026 | 14.94% |
| April 29, 2026 | 14.70% |
| April 28, 2026 | 15.63% |
| April 27, 2026 | 16.04% |
| April 24, 2026 | 14.94% |
| April 23, 2026 | 15.04% |
| April 22, 2026 | 17.41% |
| April 21, 2026 | 19.32% |
| April 20, 2026 | 15.10% |
| April 17, 2026 | 14.87% |
| April 16, 2026 | 11.11% |
| April 15, 2026 | 9.17% |
| April 14, 2026 | 8.05% |
| April 13, 2026 | 8.29% |
| April 10, 2026 | 6.96% |
| April 09, 2026 | 7.78% |
| April 08, 2026 | 13.31% |
| April 07, 2026 | 11.82% |
| April 06, 2026 | 9.08% |
| April 02, 2026 | 3.25% |
| April 01, 2026 | 3.13% |
| March 31, 2026 | 2.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median