SPDR® S&P Health Care Services ETF (XHS)
89.88
-0.26
(-0.29%)
USD |
NYSEARCA |
Jun 28, 16:00
89.15
-0.73
(-0.81%)
After-Hours: 20:00
XHS 1 Year Total Returns (Daily): -2.26% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -2.26% |
| June 27, 2024 | -1.25% |
| June 26, 2024 | 0.23% |
| June 25, 2024 | 0.57% |
| June 24, 2024 | 1.65% |
| June 21, 2024 | 0.50% |
| June 20, 2024 | 0.48% |
| June 18, 2024 | 1.65% |
| June 17, 2024 | 1.41% |
| June 14, 2024 | 1.66% |
| June 13, 2024 | -0.23% |
| June 12, 2024 | 1.69% |
| June 11, 2024 | 1.09% |
| June 10, 2024 | 1.45% |
| June 07, 2024 | 1.16% |
| June 06, 2024 | 2.24% |
| June 05, 2024 | 3.77% |
| June 04, 2024 | 2.30% |
| June 03, 2024 | 2.52% |
| May 31, 2024 | 6.94% |
| May 30, 2024 | 6.92% |
| May 29, 2024 | 4.37% |
| May 28, 2024 | 5.00% |
| May 24, 2024 | 3.56% |
| May 23, 2024 | 1.11% |
| Date | Value |
|---|---|
| May 22, 2024 | 1.45% |
| May 21, 2024 | 2.74% |
| May 20, 2024 | 3.44% |
| May 17, 2024 | 2.85% |
| May 16, 2024 | 4.26% |
| May 15, 2024 | 3.51% |
| May 14, 2024 | 3.49% |
| May 13, 2024 | 2.43% |
| May 10, 2024 | 0.60% |
| May 09, 2024 | 1.39% |
| May 08, 2024 | 0.29% |
| May 07, 2024 | 1.72% |
| May 06, 2024 | 0.83% |
| May 03, 2024 | 2.10% |
| May 02, 2024 | 1.94% |
| May 01, 2024 | -1.59% |
| April 30, 2024 | -0.95% |
| April 29, 2024 | -0.48% |
| April 26, 2024 | -0.23% |
| April 25, 2024 | -1.17% |
| April 24, 2024 | -1.64% |
| April 23, 2024 | -1.67% |
| April 22, 2024 | -3.28% |
| April 19, 2024 | -1.77% |
| April 18, 2024 | -3.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.73%
Minimum
Jun 16 2022
119.8%
Maximum
Mar 22 2021
8.51%
Average
0.65%
Median