SPDR® S&P Health Care Services ETF (XHS)
97.34
-0.48
(-0.49%)
USD |
NYSEARCA |
Nov 26, 16:00
97.06
-0.28
(-0.29%)
After-Hours: 20:00
XHS 1 Year Total Returns (Daily): 13.45% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 13.45% |
| November 25, 2024 | 14.00% |
| November 22, 2024 | 12.13% |
| November 21, 2024 | 12.36% |
| November 20, 2024 | 10.02% |
| November 19, 2024 | 10.41% |
| November 18, 2024 | 9.84% |
| November 15, 2024 | 9.74% |
| November 14, 2024 | 11.94% |
| November 13, 2024 | 19.89% |
| November 12, 2024 | 21.96% |
| November 11, 2024 | 23.89% |
| November 08, 2024 | 19.78% |
| November 07, 2024 | 20.52% |
| November 06, 2024 | 20.94% |
| November 05, 2024 | 16.34% |
| November 04, 2024 | 15.19% |
| November 01, 2024 | 19.40% |
| October 31, 2024 | 17.00% |
| October 30, 2024 | 19.77% |
| October 29, 2024 | 21.77% |
| October 28, 2024 | 20.06% |
| October 25, 2024 | 17.39% |
| October 24, 2024 | 16.24% |
| October 23, 2024 | 17.46% |
| Date | Value |
|---|---|
| October 22, 2024 | 17.68% |
| October 21, 2024 | 17.91% |
| October 18, 2024 | 18.21% |
| October 17, 2024 | 17.78% |
| October 16, 2024 | 20.88% |
| October 15, 2024 | 19.94% |
| October 14, 2024 | 20.01% |
| October 11, 2024 | 16.38% |
| October 10, 2024 | 12.26% |
| October 09, 2024 | 14.16% |
| October 08, 2024 | 13.85% |
| October 07, 2024 | 13.37% |
| October 04, 2024 | 15.18% |
| October 03, 2024 | 15.32% |
| October 02, 2024 | 14.45% |
| October 01, 2024 | 14.54% |
| September 30, 2024 | 16.83% |
| September 27, 2024 | 16.19% |
| September 26, 2024 | 15.69% |
| September 25, 2024 | 13.34% |
| September 24, 2024 | 15.77% |
| September 23, 2024 | 16.24% |
| September 20, 2024 | 15.21% |
| September 19, 2024 | 16.43% |
| September 18, 2024 | 16.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.73%
Minimum
Jun 16 2022
119.8%
Maximum
Mar 22 2021
10.21%
Average
3.50%
Median