State Street SPDR S&P Health Care Services ETF (XHS)
144.57
-2.71
(-1.84%)
USD |
NYSEARCA |
Nov 06, 16:00
144.32
-0.24
(-0.17%)
After-Hours: 20:00
XHS 1 Year Total Returns (Daily) : 40.51% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 40.51% |
| November 05, 2026 | 40.73% |
| November 04, 2026 | 43.25% |
| November 03, 2026 | 37.12% |
| November 02, 2026 | 37.99% |
| October 30, 2026 | 39.13% |
| October 29, 2026 | 38.06% |
| October 28, 2026 | 36.05% |
| October 27, 2026 | 33.74% |
| October 26, 2026 | 35.01% |
| October 23, 2026 | 36.21% |
| October 22, 2026 | 37.45% |
| October 21, 2026 | 35.30% |
| October 20, 2026 | 36.09% |
| October 19, 2026 | 35.57% |
| October 16, 2026 | 35.08% |
| October 15, 2026 | 37.53% |
| October 14, 2026 | 36.34% |
| October 13, 2026 | 36.88% |
| October 12, 2026 | 37.74% |
| October 09, 2026 | 33.62% |
| October 08, 2026 | 31.06% |
| October 07, 2026 | 31.60% |
| October 06, 2026 | 32.85% |
| October 05, 2026 | 33.00% |
| Date | Value |
|---|---|
| October 02, 2026 | 31.66% |
| October 01, 2026 | 30.14% |
| September 30, 2026 | 30.50% |
| September 29, 2026 | 32.23% |
| September 28, 2026 | 32.89% |
| September 25, 2026 | 35.86% |
| September 24, 2026 | 32.55% |
| September 23, 2026 | 33.88% |
| September 22, 2026 | 36.30% |
| September 21, 2026 | 37.46% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 40.64% |
| September 16, 2026 | 42.47% |
| September 15, 2026 | 41.20% |
| September 14, 2026 | 40.79% |
| September 11, 2026 | 36.23% |
| September 10, 2026 | 38.55% |
| September 09, 2026 | 36.75% |
| September 08, 2026 | 35.89% |
| September 04, 2026 | 36.88% |
| September 03, 2026 | 38.11% |
| September 02, 2026 | 36.64% |
| September 01, 2026 | 35.88% |
| August 31, 2026 | 34.96% |
| August 28, 2026 | 37.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median