Sabio Holdings Inc (SBIO.V)

0.45 0.00 (0.00%) CAD  |  TSXV  |  Nov 14, 16:00
More

Sabio Holdings Price: 0.45 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.445 0.45 0.43 0.45 3700.00
Nov 13, 2024 0.435 0.45 0.435 0.45 2500.00
Nov 12, 2024 0.46 0.46 0.43 0.43 22511.00
Nov 11, 2024 0.44 0.45 0.44 0.45 27250.00
Nov 08, 2024 0.44 0.44 0.44 0.44 1500.00
Nov 07, 2024 0.44 0.44 0.43 0.43 2500.00
Nov 06, 2024 0.46 0.46 0.42 0.42 52500.00
Nov 05, 2024 0.47 0.48 0.47 0.47 11000.00
Nov 04, 2024 0.47 0.485 0.47 0.485 20801.00
Nov 01, 2024 0.48 0.49 0.475 0.475 10300.00
Oct 31, 2024 0.48 0.51 0.455 0.47 38000.00
Oct 30, 2024 0.50 0.51 0.49 0.51 22100.00
Oct 29, 2024 0.475 0.51 0.44 0.50 112200.0
Oct 28, 2024 0.52 0.52 0.48 0.50 38055.00
Oct 25, 2024 0.54 0.55 0.51 0.52 43429.00
Oct 24, 2024 0.53 0.54 0.53 0.54 19000.00
Oct 23, 2024 0.52 0.53 0.51 0.52 32067.00
Oct 22, 2024 0.54 0.54 0.51 0.51 59505.00
Oct 21, 2024 0.52 0.55 0.52 0.55 28813.00
Oct 18, 2024 0.52 0.53 0.50 0.51 13620.00
Oct 17, 2024 0.53 0.53 0.51 0.53 30500.00
Oct 16, 2024 0.54 0.54 0.53 0.54 20000.00
Oct 15, 2024 0.56 0.56 0.55 0.56 23300.00
Oct 11, 2024 0.55 0.56 0.54 0.55 123082.0
Oct 10, 2024 0.50 0.57 0.50 0.52 85600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
May 08 2024
1.70
Maximum
Nov 26 2021
0.7215
Average
0.79
Median
Jul 22 2022

Price Benchmarks

OOOOO Entertainment Commerce Ltd 0.01
VerticalScope Holdings Inc 9.00
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
Legible Inc 0.12

Price Related Metrics

PS Ratio 0.4501
Earnings Yield -14.95%
Market Cap 22.56M