Sabio Holdings Inc (SBIO.V)
0.255
0.00 (0.00%)
CAD |
TSXV |
May 24, 16:00
Sabio Holdings Price: 0.255 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 33500.00 |
| May 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15500.00 |
| May 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 77500.00 |
| May 21, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 36900.00 |
| May 17, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 6600.00 |
| May 16, 2024 | 0.275 | 0.275 | 0.25 | 0.25 | 14100.00 |
| May 15, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 13800.00 |
| May 14, 2024 | 0.24 | 0.27 | 0.23 | 0.24 | 76400.00 |
| May 13, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 41900.00 |
| May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6107.00 |
| May 09, 2024 | 0.24 | 0.275 | 0.23 | 0.24 | 92936.00 |
| May 08, 2024 | 0.24 | 0.24 | 0.225 | 0.23 | 7500.00 |
| May 07, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 23500.00 |
| May 06, 2024 | 0.24 | 0.25 | 0.23 | 0.245 | 30200.00 |
| May 03, 2024 | 0.245 | 0.275 | 0.22 | 0.24 | 79590.00 |
| May 02, 2024 | 0.24 | 0.28 | 0.22 | 0.28 | 55500.00 |
| May 01, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10000.00 |
| Apr 30, 2024 | 0.25 | 0.26 | 0.22 | 0.26 | 43500.00 |
| Apr 29, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 31500.00 |
| Apr 26, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 183500.0 |
| Apr 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1500.00 |
| Apr 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Apr 23, 2024 | 0.29 | 0.31 | 0.28 | 0.30 | 12501.00 |
| Apr 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Apr 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
May 08 2024
1.70
Maximum
Nov 26 2021
0.7883
Average
0.835
Median
Price Benchmarks
| OOOOO Entertainment Commerce Ltd | 0.01 |
| VerticalScope Holdings Inc | 8.50 |
| New Wave Holdings Corp | 0.025 |
| Spacefy Inc | 0.005 |
| Legible Inc | 0.09 |
Price Related Metrics
| PS Ratio | 0.2529 |
| PEG Ratio | -0.0066 |
| Earnings Yield | -52.70% |
| Market Cap | 12.77M |
| PEGY Ratio | -0.0066 |