VerticalScope Holdings Inc (FORA.TO)
8.28
+0.36
(+4.55%)
CAD |
TSX |
May 03, 16:00
VerticalScope Holdings Price: 8.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.77 | 8.355 | 7.77 | 8.28 | 15394.00 |
May 02, 2024 | 7.79 | 7.92 | 7.72 | 7.92 | 7926.00 |
May 01, 2024 | 7.72 | 7.90 | 7.46 | 7.46 | 10520.00 |
Apr 30, 2024 | 7.90 | 7.91 | 7.71 | 7.84 | 5692.00 |
Apr 29, 2024 | 7.63 | 7.97 | 7.63 | 7.93 | 14809.00 |
Apr 26, 2024 | 7.90 | 7.90 | 7.60 | 7.60 | 472.00 |
Apr 25, 2024 | 7.59 | 7.76 | 7.43 | 7.68 | 3601.00 |
Apr 24, 2024 | 7.74 | 7.75 | 7.42 | 7.75 | 2577.00 |
Apr 23, 2024 | 7.50 | 7.95 | 7.25 | 7.75 | 5856.00 |
Apr 22, 2024 | 7.41 | 7.51 | 7.27 | 7.48 | 26746.00 |
Apr 19, 2024 | 7.69 | 7.70 | 7.42 | 7.42 | 29821.00 |
Apr 18, 2024 | 7.55 | 7.81 | 7.36 | 7.75 | 52535.00 |
Apr 17, 2024 | 6.99 | 7.62 | 6.99 | 7.23 | 24295.00 |
Apr 16, 2024 | 6.90 | 7.01 | 6.80 | 7.01 | 29840.00 |
Apr 15, 2024 | 7.10 | 7.41 | 6.97 | 6.97 | 73920.00 |
Apr 12, 2024 | 7.06 | 7.35 | 6.88 | 6.91 | 62060.00 |
Apr 11, 2024 | 7.30 | 7.30 | 6.90 | 7.06 | 60033.00 |
Apr 10, 2024 | 7.08 | 7.14 | 7.03 | 7.13 | 11905.00 |
Apr 09, 2024 | 7.00 | 7.14 | 6.90 | 6.99 | 18401.00 |
Apr 08, 2024 | 7.15 | 7.15 | 6.99 | 7.00 | 7100.00 |
Apr 05, 2024 | 6.99 | 7.09 | 6.92 | 7.01 | 11016.00 |
Apr 04, 2024 | 7.19 | 7.40 | 6.90 | 6.99 | 60933.00 |
Apr 03, 2024 | 7.12 | 7.24 | 7.04 | 7.07 | 26091.00 |
Apr 02, 2024 | 7.51 | 7.51 | 7.12 | 7.13 | 34840.00 |
Apr 01, 2024 | 8.35 | 8.35 | 7.75 | 7.75 | 8820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
May 04 2023
33.93
Maximum
Sep 23 2021
12.76
Average
7.75
Median
Apr 01 2024
Price Benchmarks
OOOOO Entertainment Commerce Ltd | 0.01 |
Sabio Holdings Inc | 0.24 |
Stingray Group Inc | 7.76 |
Enthusiast Gaming Holdings Inc | 0.16 |
Legible Inc | 0.11 |
Price Related Metrics
PS Ratio | 2.150 |
Price to Book Value | 1.676 |
Price to Free Cash Flow | 9.887 |
Earnings Yield | -3.73% |
Market Cap | 179.28M |