VerticalScope Holdings Inc (FORA.TO)
9.00
+0.11
(+1.24%)
CAD |
TSX |
Nov 14, 16:00
VerticalScope Holdings Price: 9.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.26 | 9.44 | 8.50 | 8.89 | 76298.00 |
| Nov 12, 2024 | 8.14 | 8.86 | 8.04 | 8.66 | 53985.00 |
| Nov 11, 2024 | 8.00 | 8.26 | 7.95 | 7.955 | 18102.00 |
| Nov 08, 2024 | 7.76 | 8.05 | 7.76 | 8.00 | 18808.00 |
| Nov 07, 2024 | 7.90 | 8.05 | 7.75 | 7.75 | 21147.00 |
| Nov 06, 2024 | 8.14 | 8.19 | 7.90 | 8.00 | 12100.00 |
| Nov 05, 2024 | 7.84 | 8.15 | 7.84 | 8.12 | 12602.00 |
| Nov 04, 2024 | 7.43 | 7.93 | 7.43 | 7.85 | 12201.00 |
| Nov 01, 2024 | 7.80 | 7.80 | 7.11 | 7.50 | 73300.00 |
| Oct 31, 2024 | 7.84 | 8.02 | 7.84 | 7.87 | 35112.00 |
| Oct 30, 2024 | 7.47 | 8.24 | 7.47 | 8.20 | 54080.00 |
| Oct 29, 2024 | 7.42 | 7.82 | 7.32 | 7.32 | 9368.00 |
| Oct 28, 2024 | 7.94 | 7.94 | 7.78 | 7.84 | 6606.00 |
| Oct 25, 2024 | 7.78 | 8.00 | 7.78 | 7.98 | 5250.00 |
| Oct 24, 2024 | 7.75 | 7.80 | 7.37 | 7.66 | 38700.00 |
| Oct 23, 2024 | 7.59 | 7.83 | 7.45 | 7.75 | 15541.00 |
| Oct 22, 2024 | 7.44 | 7.97 | 7.36 | 7.58 | 41050.00 |
| Oct 21, 2024 | 7.54 | 7.78 | 7.50 | 7.72 | 15500.00 |
| Oct 18, 2024 | 7.81 | 7.81 | 7.54 | 7.55 | 19410.00 |
| Oct 17, 2024 | 7.45 | 7.81 | 7.35 | 7.81 | 49250.00 |
| Oct 16, 2024 | 7.72 | 8.00 | 7.33 | 7.38 | 115163.0 |
| Oct 15, 2024 | 8.03 | 8.19 | 7.73 | 8.00 | 41431.00 |
| Oct 11, 2024 | 8.28 | 8.32 | 8.17 | 8.26 | 6331.00 |
| Oct 10, 2024 | 8.22 | 8.43 | 8.21 | 8.28 | 8670.00 |
| Oct 09, 2024 | 8.33 | 8.53 | 7.92 | 8.22 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
May 04 2023
33.93
Maximum
Sep 23 2021
12.11
Average
8.39
Median
Jan 20 2023
Price Benchmarks
| OOOOO Entertainment Commerce Ltd | 0.01 |
| Sabio Holdings Inc | 0.45 |
| Corus Entertainment Inc | 0.115 |
| New Wave Holdings Corp | 0.015 |
| Legible Inc | 0.12 |
Price Related Metrics
| PE Ratio | 129.96 |
| PS Ratio | 2.207 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 7.945 |
| Earnings Yield | 0.77% |
| Market Cap | 194.22M |
| Operating PE Ratio | 25.96 |
| Normalized PE Ratio | 150.52 |