OOOOO Entertainment Commerce Ltd (OOOO.H.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Jun 28, 16:00
OOOOO Entertainment Commerce Price: 0.01 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00 |
| Mar 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 170002.0 |
| Mar 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Feb 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Feb 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Feb 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Feb 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 12 2023
1.30
Maximum
Oct 07 2021
0.1896
Average
0.07
Median
Feb 25 2020
Price Benchmarks
| VerticalScope Holdings Inc | 8.86 |
| Sabio Holdings Inc | 0.24 |
| New Wave Holdings Corp | 0.015 |
| Spacefy Inc | 0.01 |
| Legible Inc | 0.07 |
Price Related Metrics
| Market Cap | 0.8209M |