SpringBig Holdings, Inc. (SBIG)
0.011
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
SpringBig Holdings Price : 0.011 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0100 | 0.011 | 0.01 | 0.011 | 60006.00 |
| Sep 04, 2026 | 0.0112 | 0.0116 | 0.01 | 0.0116 | 74021.00 |
| Sep 03, 2026 | 0.0145 | 0.0145 | 0.0106 | 0.0112 | 109142.0 |
| Sep 02, 2026 | 0.012 | 0.0133 | 0.0102 | 0.0133 | 121799.0 |
| Sep 01, 2026 | 0.0148 | 0.0148 | 0.01 | 0.0120 | 292179.0 |
| Aug 31, 2026 | 0.012 | 0.0148 | 0.0119 | 0.0148 | 1.232M |
| Aug 28, 2026 | 0.0102 | 0.013 | 0.0102 | 0.013 | 216082.0 |
| Aug 27, 2026 | 0.0095 | 0.0125 | 0.0088 | 0.0125 | 760006.0 |
| Aug 26, 2026 | 0.0092 | 0.01 | 0.0088 | 0.01 | 645788.0 |
| Aug 25, 2026 | 0.007 | 0.0095 | 0.007 | 0.0091 | 488459.0 |
| Aug 24, 2026 | 0.0080 | 0.0099 | 0.008 | 0.008 | 971578.0 |
| Aug 21, 2026 | 0.0053 | 0.0082 | 0.0045 | 0.0082 | 1.972M |
| Aug 20, 2026 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 28431.00 |
| Aug 19, 2026 | 0.0043 | 0.005 | 0.0031 | 0.005 | 749045.0 |
| Aug 18, 2026 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 77973.00 |
| Aug 17, 2026 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 203446.0 |
| Aug 14, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 21.00 |
| Aug 13, 2026 | 0.0052 | 0.0053 | 0.0044 | 0.0053 | 100620.0 |
| Aug 12, 2026 | 0.0052 | 0.0053 | 0.0043 | 0.0050 | 437461.0 |
| Aug 11, 2026 | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 18104.00 |
| Aug 10, 2026 | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 437444.0 |
| Aug 07, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1118.00 |
| Aug 06, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 100.00 |
| Aug 05, 2026 | 0.004 | 0.0048 | 0.0039 | 0.0041 | 466650.0 |
| Aug 04, 2026 | 0.0037 | 0.0042 | 0.0035 | 0.0036 | 182302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 254.88 |
| Autodesk, Inc. | 206.60 |
| Aware, Inc. (Massachusetts) | 1.18 |
| Blackbaud, Inc. | 44.08 |
| Bridgeline Digital, Inc. | 0.9036 |
Price Related Metrics
| PS Ratio | 0.0249 |
| PEG Ratio | -0.0097 |
| Earnings Yield | -783.6% |
| Market Cap | 0.5367M |
| PEGY Ratio | -0.0097 |