SpringBig Holdings (SBIG) Price: 0.0145

SpringBig Holdings, Inc. (SBIG)

0.0145 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0136	0.0158	0.0116	0.0145	293972.0
Oct 23, 2026	0.0153	0.0211	0.0135	0.0165	322234.0
Oct 22, 2026	0.0155	0.0193	0.0152	0.0193	84950.00
Oct 21, 2026	0.0154	0.0155	0.0152	0.0155	76300.00
Oct 20, 2026	0.017	0.0222	0.0165	0.0181	100599.0
Oct 19, 2026	0.0121	0.017	0.0121	0.017	91557.00
Oct 16, 2026	0.0128	0.0128	0.0122	0.0122	22772.00
Oct 15, 2026	0.013	0.013	0.0126	0.013	60500.00
Oct 14, 2026	0.0131	0.0144	0.0128	0.013	10766.00
Oct 13, 2026	0.0144	0.0144	0.0144	0.0144	7599.00
Oct 12, 2026	0.0144	0.0144	0.0144	0.0144	18666.00
Oct 09, 2026	0.0158	0.0158	0.0158	0.0158	0.000
Oct 08, 2026	0.0152	0.0158	0.0152	0.0158	6000.00
Oct 07, 2026	0.0156	0.0157	0.0156	0.0157	5700.00
Oct 06, 2026	0.0157	0.0185	0.0157	0.0157	26493.00
Oct 05, 2026	0.0171	0.0172	0.0171	0.0171	24750.00
Oct 02, 2026	0.0146	0.0168	0.0146	0.0155	53012.00
Oct 01, 2026	0.0146	0.017	0.0146	0.017	642.00
Sep 30, 2026	0.0146	0.0146	0.0146	0.0146	31561.00
Sep 29, 2026	0.0131	0.017	0.0131	0.017	41292.00
Sep 28, 2026	0.0181	0.0207	0.0181	0.0198	12528.00
Sep 25, 2026	0.02	0.02	0.0188	0.0194	10950.00
Sep 24, 2026	0.017	0.0208	0.0152	0.0208	224600.0
Sep 23, 2026	0.0158	0.0165	0.0158	0.0165	264000.0
Sep 22, 2026	0.014	0.0159	0.0096	0.0158	1.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks