SBI Shinsei Bank Ltd. (SBIBF)
18.96
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
SBI Shinsei Bank Price : 18.96 for Oct. 12, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 11, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 10, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 1.000 |
| Oct 09, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 06, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 05, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 04, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 03, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Oct 02, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 29, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 28, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 1.000 |
| Sep 27, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 26, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 25, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 1.000 |
| Sep 22, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 21, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 20, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 19, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 18, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 15, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 14, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 13, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 12, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 11, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Sep 08, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median