Hachijuni Bank Ltd (HACBY)
72.56
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Hachijuni Bank Price: 72.56 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 26, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 25, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 24, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 23, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 20, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 19, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 18, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 17, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 16, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 13, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 12, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 11, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 10, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 09, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 06, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 05, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 04, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Sep 03, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 30, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 29, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 28, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 27, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 26, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Aug 23, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.42
Minimum
Mar 12 2020
72.56
Maximum
Aug 01 2024
41.68
Average
37.73
Median
Aug 21 2020
Price Benchmarks
ORIX Corp | 119.50 |
Mizuho Financial Group Inc | 4.01 |
Mitsubishi UFJ Financial Group Inc | 10.13 |
Nomura Holdings Inc | 5.48 |
Sumitomo Mitsui Financial Group Inc | 12.17 |
Price Related Metrics
PE Ratio | 23.50 |
PS Ratio | 2.975 |
Price to Book Value | 0.4725 |
Earnings Yield | 4.26% |
Market Cap | 3.478B |
Normalized PE Ratio | 22.21 |