Western Asset Intermediate Muni Fd Inc (SBI)
8.05
+0.03
(+0.37%)
USD |
NYSE |
Nov 22, 12:11
SBI Price: 8.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.016 | 8.09 | 8.016 | 8.02 | 30111.00 |
| Nov 20, 2024 | 8.09 | 8.09 | 8.05 | 8.07 | 21446.00 |
| Nov 19, 2024 | 8.11 | 8.11 | 8.06 | 8.09 | 27444.00 |
| Nov 18, 2024 | 8.11 | 8.11 | 8.06 | 8.08 | 10833.00 |
| Nov 15, 2024 | 8.11 | 8.11 | 8.07 | 8.09 | 25483.00 |
| Nov 14, 2024 | 8.09 | 8.10 | 8.06 | 8.10 | 30475.00 |
| Nov 13, 2024 | 8.05 | 8.06 | 8.04 | 8.055 | 16266.00 |
| Nov 12, 2024 | 8.10 | 8.11 | 8.01 | 8.02 | 22790.00 |
| Nov 11, 2024 | 8.11 | 8.13 | 8.10 | 8.10 | 22625.00 |
| Nov 08, 2024 | 8.10 | 8.13 | 8.055 | 8.10 | 89108.00 |
| Nov 07, 2024 | 8.03 | 8.12 | 8.03 | 8.12 | 61302.00 |
| Nov 06, 2024 | 8.04 | 8.07 | 8.00 | 8.00 | 149876.0 |
| Nov 05, 2024 | 8.01 | 8.06 | 8.01 | 8.04 | 45922.00 |
| Nov 04, 2024 | 8.05 | 8.05 | 7.98 | 8.00 | 42576.00 |
| Nov 01, 2024 | 8.06 | 8.070 | 8.00 | 8.01 | 54908.00 |
| Oct 31, 2024 | 8.00 | 8.04 | 7.985 | 8.03 | 24493.00 |
| Oct 30, 2024 | 7.98 | 7.997 | 7.97 | 7.99 | 21184.00 |
| Oct 29, 2024 | 8.01 | 8.025 | 7.94 | 7.95 | 56796.00 |
| Oct 28, 2024 | 8.06 | 8.069 | 8.01 | 8.02 | 37792.00 |
| Oct 25, 2024 | 8.07 | 8.085 | 8.01 | 8.02 | 31478.00 |
| Oct 24, 2024 | 8.11 | 8.11 | 8.05 | 8.06 | 34058.00 |
| Oct 23, 2024 | 8.24 | 8.24 | 8.11 | 8.13 | 91626.00 |
| Oct 22, 2024 | 8.24 | 8.26 | 8.211 | 8.24 | 64992.00 |
| Oct 21, 2024 | 8.24 | 8.27 | 8.224 | 8.25 | 40956.00 |
| Oct 18, 2024 | 8.26 | 8.26 | 8.22 | 8.24 | 15341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Oct 27 2023
9.95
Maximum
Sep 21 2021
8.454
Average
8.18
Median
Apr 29 2020