Western Asset Intermediate Muni Fund (SBI)
7.19
-0.10
(-1.37%)
USD |
NYSE |
Oct 23, 16:00
7.18
-0.01
(-0.14%)
After-Hours: 20:00
SBI Price : 7.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.28 | 7.28 | 7.07 | 7.19 | 60044.00 |
| Oct 22, 2026 | 7.25 | 7.34 | 7.210 | 7.29 | 32313.00 |
| Oct 21, 2026 | 7.34 | 7.34 | 7.22 | 7.25 | 20078.00 |
| Oct 20, 2026 | 7.30 | 7.32 | 7.25 | 7.27 | 63468.00 |
| Oct 19, 2026 | 7.25 | 7.31 | 7.25 | 7.29 | 56936.00 |
| Oct 16, 2026 | 7.16 | 7.32 | 7.16 | 7.25 | 51868.00 |
| Oct 15, 2026 | 7.12 | 7.25 | 7.10 | 7.22 | 117442.0 |
| Oct 14, 2026 | 7.05 | 7.12 | 7.01 | 7.075 | 103296.0 |
| Oct 13, 2026 | 7.10 | 7.13 | 7.05 | 7.06 | 80600.00 |
| Oct 12, 2026 | 7.14 | 7.15 | 7.06 | 7.07 | 82906.00 |
| Oct 09, 2026 | 6.97 | 7.15 | 6.97 | 7.12 | 21236.00 |
| Oct 08, 2026 | 6.97 | 7.028 | 6.90 | 7.00 | 69314.00 |
| Oct 07, 2026 | 6.98 | 6.99 | 6.86 | 6.92 | 110167.0 |
| Oct 06, 2026 | 6.97 | 7.05 | 6.924 | 7.02 | 91111.00 |
| Oct 05, 2026 | 6.99 | 7.01 | 6.90 | 6.93 | 108630.0 |
| Oct 02, 2026 | 7.02 | 7.081 | 7.005 | 7.01 | 133388.0 |
| Oct 01, 2026 | 6.97 | 7.04 | 6.90 | 7.01 | 155135.0 |
| Sep 30, 2026 | 6.93 | 7.087 | 6.893 | 6.99 | 106029.0 |
| Sep 29, 2026 | 6.99 | 6.99 | 6.89 | 6.93 | 78951.00 |
| Sep 28, 2026 | 6.91 | 6.964 | 6.88 | 6.91 | 117801.0 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | 128523.0 |
| Sep 24, 2026 | 7.11 | 7.150 | 7.00 | 7.01 | 129134.0 |
| Sep 23, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | 74160.00 |
| Sep 22, 2026 | 7.25 | 7.308 | 7.236 | 7.25 | 52200.00 |
| Sep 21, 2026 | 7.28 | 7.33 | 7.24 | 7.24 | 56136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median