Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 9.81 9.86 9.773 9.786 15431.00
Oct 14, 2021 9.82 9.863 9.76 9.85 24741.00
Oct 13, 2021 9.81 9.83 9.81 9.83 4846.00
Oct 12, 2021 9.73 9.88 9.70 9.88 1581.00
Oct 11, 2021 9.80 9.80 9.62 9.71 13776.00
Oct 08, 2021 9.74 9.94 9.74 9.85 14392.00
Oct 07, 2021 9.80 9.80 9.755 9.757 1185.00
Oct 06, 2021 9.77 9.82 9.77 9.82 3871.00
Oct 05, 2021 9.89 9.89 9.808 9.826 4153.00
Oct 04, 2021 9.71 9.872 9.69 9.872 11697.00
Oct 01, 2021 9.73 9.824 9.73 9.775 6317.00
Sep 30, 2021 9.71 9.94 9.700 9.75 8992.00
Sep 29, 2021 9.78 9.78 9.61 9.67 20147.00
Sep 28, 2021 9.92 9.92 9.67 9.72 11542.00
Sep 27, 2021 9.86 9.900 9.86 9.900 2834.00
Sep 24, 2021 9.90 9.95 9.88 9.92 49836.00
Sep 23, 2021 9.900 9.94 9.81 9.91 47871.00
Sep 22, 2021 9.95 9.95 9.84 9.87 14243.00
Sep 21, 2021 9.86 9.99 9.83 9.95 24322.00
Sep 20, 2021 9.78 9.93 9.78 9.93 28456.00
Sep 17, 2021 9.73 9.89 9.73 9.86 42506.00
Sep 16, 2021 9.75 9.755 9.70 9.70 12113.00
Sep 15, 2021 9.75 9.75 9.728 9.74 3361.00
Sep 14, 2021 9.69 9.75 9.69 9.74 6688.00
Sep 13, 2021 9.71 9.75 9.71 9.71 4752.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.66
Minimum
Mar 23 2020
10.50
Maximum
Oct 24 2016
9.156
Average
9.16
Median
Sep 26 2019