Western Asset Intermediate Muni Fund (SBI)
7.01
0.00 (0.00%)
USD |
NYSE |
Oct 02, 16:00
7.02
+0.01
(+0.14%)
After-Hours: 20:00
SBI Price : 7.01 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.02 | 7.081 | 7.005 | 7.01 | 133388.0 |
| Oct 01, 2026 | 6.97 | 7.04 | 6.90 | 7.01 | 155135.0 |
| Sep 30, 2026 | 6.93 | 7.087 | 6.893 | 6.99 | 106029.0 |
| Sep 29, 2026 | 6.99 | 6.99 | 6.89 | 6.93 | 78951.00 |
| Sep 28, 2026 | 6.91 | 6.964 | 6.88 | 6.91 | 117801.0 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | 128523.0 |
| Sep 24, 2026 | 7.11 | 7.150 | 7.00 | 7.01 | 129134.0 |
| Sep 23, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | 74160.00 |
| Sep 22, 2026 | 7.25 | 7.308 | 7.236 | 7.25 | 52200.00 |
| Sep 21, 2026 | 7.28 | 7.33 | 7.24 | 7.24 | 56136.00 |
| Sep 18, 2026 | 7.30 | 7.33 | 7.23 | 7.30 | 103080.0 |
| Sep 17, 2026 | 7.30 | 7.33 | 7.25 | 7.31 | 69103.00 |
| Sep 16, 2026 | 7.28 | 7.33 | 7.27 | 7.28 | 44329.00 |
| Sep 15, 2026 | 7.34 | 7.375 | 7.27 | 7.30 | 122755.0 |
| Sep 14, 2026 | 7.51 | 7.51 | 7.37 | 7.37 | 24367.00 |
| Sep 11, 2026 | 7.44 | 7.53 | 7.42 | 7.45 | 20724.00 |
| Sep 10, 2026 | 7.44 | 7.475 | 7.42 | 7.42 | 33534.00 |
| Sep 09, 2026 | 7.54 | 7.57 | 7.45 | 7.48 | 89510.00 |
| Sep 08, 2026 | 7.56 | 7.58 | 7.54 | 7.55 | 12508.00 |
| Sep 04, 2026 | 7.56 | 7.60 | 7.56 | 7.58 | 19594.00 |
| Sep 03, 2026 | 7.56 | 7.59 | 7.56 | 7.56 | 12083.00 |
| Sep 02, 2026 | 7.56 | 7.590 | 7.55 | 7.57 | 33140.00 |
| Sep 01, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | 19344.00 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.60 | 7.61 | 54169.00 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 33061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median