Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 7.45 7.57 7.45 7.53 38228.00
Oct 03, 2022 7.39 7.490 7.39 7.43 43664.00
Sep 30, 2022 7.30 7.380 7.30 7.35 17126.00
Sep 29, 2022 7.34 7.36 7.29 7.33 21690.00
Sep 28, 2022 7.38 7.48 7.37 7.41 38076.00
Sep 27, 2022 7.44 7.44 7.362 7.38 26682.00
Sep 26, 2022 7.42 7.44 7.30 7.41 58706.00
Sep 23, 2022 7.50 7.50 7.435 7.44 25755.00
Sep 22, 2022 7.57 7.57 7.480 7.49 83535.00
Sep 21, 2022 7.63 7.67 7.58 7.58 104502.0
Sep 20, 2022 7.65 7.65 7.62 7.63 15049.00
Sep 19, 2022 7.70 7.71 7.645 7.645 23030.00
Sep 16, 2022 7.70 7.72 7.66 7.70 59891.00
Sep 15, 2022 7.78 7.806 7.71 7.74 62133.00
Sep 14, 2022 7.89 7.908 7.78 7.80 58718.00
Sep 13, 2022 7.88 7.91 7.86 7.89 14389.00
Sep 12, 2022 7.87 7.93 7.87 7.92 7851.00
Sep 09, 2022 7.91 7.92 7.905 7.91 35171.00
Sep 08, 2022 7.90 7.915 7.90 7.90 19620.00
Sep 07, 2022 7.90 7.924 7.87 7.89 24086.00
Sep 06, 2022 7.93 7.93 7.87 7.875 13729.00
Sep 02, 2022 7.91 7.968 7.88 7.93 18462.00
Sep 01, 2022 7.95 7.959 7.85 7.89 31229.00
Aug 31, 2022 7.98 7.98 7.93 7.93 17051.00
Aug 30, 2022 7.93 7.98 7.93 7.96 4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.33
Minimum
Sep 29 2022
9.95
Maximum
Sep 21 2021
8.941
Average
8.98
Median
Feb 22 2018