Western Asset Intermediate Muni Fd Inc (SBI)
7.65
+0.01
(+0.13%)
USD |
NYSE |
Apr 26, 16:00
7.65
0.00 (0.00%)
After-Hours: 18:31
SBI Price: 7.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.66 | 7.66 | 7.61 | 7.64 | 61420.00 |
Apr 24, 2024 | 7.71 | 7.72 | 7.65 | 7.66 | 125133.0 |
Apr 23, 2024 | 7.71 | 7.72 | 7.68 | 7.69 | 363469.0 |
Apr 22, 2024 | 7.67 | 7.71 | 7.67 | 7.70 | 121778.0 |
Apr 19, 2024 | 7.76 | 7.77 | 7.730 | 7.74 | 160255.0 |
Apr 18, 2024 | 7.77 | 7.77 | 7.73 | 7.73 | 117909.0 |
Apr 17, 2024 | 7.80 | 7.80 | 7.74 | 7.77 | 63316.00 |
Apr 16, 2024 | 7.79 | 7.79 | 7.73 | 7.77 | 124073.0 |
Apr 15, 2024 | 7.83 | 7.83 | 7.71 | 7.77 | 78011.00 |
Apr 12, 2024 | 7.88 | 7.88 | 7.82 | 7.835 | 45113.00 |
Apr 11, 2024 | 7.85 | 7.85 | 7.82 | 7.831 | 8661.00 |
Apr 10, 2024 | 7.85 | 7.88 | 7.81 | 7.82 | 37927.00 |
Apr 09, 2024 | 7.89 | 7.89 | 7.859 | 7.87 | 10647.00 |
Apr 08, 2024 | 7.89 | 7.89 | 7.83 | 7.85 | 39041.00 |
Apr 05, 2024 | 7.88 | 7.88 | 7.87 | 7.87 | 12626.00 |
Apr 04, 2024 | 7.86 | 7.88 | 7.86 | 7.88 | 23612.00 |
Apr 03, 2024 | 7.84 | 7.86 | 7.825 | 7.86 | 21304.00 |
Apr 02, 2024 | 7.88 | 7.88 | 7.82 | 7.84 | 73184.00 |
Apr 01, 2024 | 7.90 | 7.960 | 7.86 | 7.89 | 23761.00 |
Mar 28, 2024 | 7.91 | 7.96 | 7.89 | 7.92 | 46702.00 |
Mar 27, 2024 | 7.93 | 7.99 | 7.91 | 7.92 | 49152.00 |
Mar 26, 2024 | 7.95 | 7.99 | 7.90 | 7.91 | 14382.00 |
Mar 25, 2024 | 7.99 | 7.99 | 7.88 | 7.92 | 38599.00 |
Mar 22, 2024 | 7.98 | 8.00 | 7.92 | 7.96 | 55123.00 |
Mar 21, 2024 | 7.95 | 7.99 | 7.92 | 7.920 | 14960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Oct 27 2023
9.95
Maximum
Sep 21 2021
8.582
Average
8.80
Median
May 24 2019