Western Asset Intermediate Muni Fd Inc (SBI)
8.00
-0.01
(-0.12%)
USD |
NYSE |
Nov 04, 16:00
7.99
-0.01
(-0.12%)
Pre-Market: 20:00
SBI Price: 8.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.05 | 8.05 | 7.98 | 8.00 | 37676.00 |
| Nov 01, 2024 | 8.06 | 8.070 | 8.00 | 8.01 | 54908.00 |
| Oct 31, 2024 | 8.00 | 8.04 | 7.985 | 8.03 | 24493.00 |
| Oct 30, 2024 | 7.98 | 7.997 | 7.97 | 7.99 | 21184.00 |
| Oct 29, 2024 | 8.01 | 8.025 | 7.94 | 7.95 | 56796.00 |
| Oct 28, 2024 | 8.06 | 8.069 | 8.01 | 8.02 | 37792.00 |
| Oct 25, 2024 | 8.07 | 8.085 | 8.01 | 8.02 | 31478.00 |
| Oct 24, 2024 | 8.11 | 8.11 | 8.05 | 8.06 | 34058.00 |
| Oct 23, 2024 | 8.24 | 8.24 | 8.11 | 8.13 | 91626.00 |
| Oct 22, 2024 | 8.24 | 8.26 | 8.211 | 8.24 | 64992.00 |
| Oct 21, 2024 | 8.24 | 8.27 | 8.224 | 8.25 | 40956.00 |
| Oct 18, 2024 | 8.26 | 8.26 | 8.22 | 8.24 | 15341.00 |
| Oct 17, 2024 | 8.22 | 8.22 | 8.20 | 8.22 | 26199.00 |
| Oct 16, 2024 | 8.22 | 8.22 | 8.189 | 8.206 | 26792.00 |
| Oct 15, 2024 | 8.26 | 8.26 | 8.175 | 8.18 | 21415.00 |
| Oct 14, 2024 | 8.23 | 8.23 | 8.18 | 8.18 | 28388.00 |
| Oct 11, 2024 | 8.23 | 8.24 | 8.22 | 8.235 | 76520.00 |
| Oct 10, 2024 | 8.22 | 8.23 | 8.19 | 8.225 | 162119.0 |
| Oct 09, 2024 | 8.21 | 8.23 | 8.15 | 8.15 | 45770.00 |
| Oct 08, 2024 | 8.20 | 8.20 | 8.168 | 8.19 | 68386.00 |
| Oct 07, 2024 | 8.19 | 8.20 | 8.16 | 8.175 | 82817.00 |
| Oct 04, 2024 | 8.16 | 8.17 | 8.15 | 8.15 | 184279.0 |
| Oct 03, 2024 | 8.24 | 8.24 | 8.170 | 8.170 | 27017.00 |
| Oct 02, 2024 | 8.22 | 8.22 | 8.18 | 8.199 | 40954.00 |
| Oct 01, 2024 | 8.29 | 8.29 | 8.21 | 8.22 | 46077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Oct 27 2023
9.95
Maximum
Sep 21 2021
8.467
Average
8.20
Median
Mar 16 2020