Invesco Intermediate Municipal ETF (INTM)
50.37
-0.10
(-0.21%)
USD |
BATS |
Sep 15, 16:00
INTM Price : 50.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.37 | 50.37 | 50.31 | 50.37 | 360.00 |
| Sep 14, 2026 | 50.42 | 50.58 | 50.41 | 50.48 | 845.00 |
| Sep 11, 2026 | 50.63 | 50.63 | 50.52 | 50.56 | 735.00 |
| Sep 10, 2026 | 50.39 | 50.68 | 50.34 | 50.46 | 3073.00 |
| Sep 09, 2026 | 50.63 | 50.66 | 50.56 | 50.66 | 211.00 |
| Sep 08, 2026 | 50.69 | 50.76 | 50.69 | 50.76 | 111.00 |
| Sep 04, 2026 | 50.75 | 50.82 | 50.75 | 50.82 | 111.00 |
| Sep 03, 2026 | 50.85 | 50.88 | 50.78 | 50.88 | 211.00 |
| Sep 02, 2026 | 50.87 | 50.92 | 50.80 | 50.92 | 411.00 |
| Sep 01, 2026 | 50.98 | 50.98 | 50.88 | 50.97 | 227.00 |
| Aug 31, 2026 | 51.09 | 51.11 | 51.04 | 51.11 | 431.00 |
| Aug 28, 2026 | 51.16 | 51.21 | 51.16 | 51.21 | 172.00 |
| Aug 27, 2026 | 51.20 | 51.25 | 51.20 | 51.25 | 125.00 |
| Aug 26, 2026 | 51.22 | 51.28 | 51.21 | 51.27 | 458.00 |
| Aug 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 12.00 |
| Aug 24, 2026 | 51.35 | 51.57 | 51.27 | 51.32 | 5196.00 |
| Aug 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 12.00 |
| Aug 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 13.00 |
| Aug 19, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 12.00 |
| Aug 18, 2026 | 51.41 | 51.46 | 51.35 | 51.42 | 876.00 |
| Aug 17, 2026 | 51.47 | 51.54 | 51.47 | 51.54 | 111.00 |
| Aug 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 22.00 |
| Aug 13, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 33.00 |
| Aug 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 12.00 |
| Aug 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median