Invesco Intermediate Municipal ETF (INTM)
51.33
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
INTM Price : 51.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 12.00 |
| Aug 24, 2026 | 51.35 | 51.57 | 51.27 | 51.32 | 5196.00 |
| Aug 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 12.00 |
| Aug 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 13.00 |
| Aug 19, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 12.00 |
| Aug 18, 2026 | 51.41 | 51.46 | 51.35 | 51.42 | 876.00 |
| Aug 17, 2026 | 51.47 | 51.54 | 51.47 | 51.54 | 111.00 |
| Aug 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 22.00 |
| Aug 13, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 33.00 |
| Aug 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 12.00 |
| Aug 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 14.00 |
| Aug 10, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 180.00 |
| Aug 07, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 11.00 |
| Aug 06, 2026 | 51.85 | 51.85 | 51.54 | 51.54 | 322.00 |
| Aug 05, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 21.00 |
| Aug 04, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 12.00 |
| Aug 03, 2026 | 51.32 | 51.38 | 51.32 | 51.38 | 222.00 |
| Jul 31, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 50.00 |
| Jul 30, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 148.00 |
| Jul 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 11.00 |
| Jul 28, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 16.00 |
| Jul 27, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 21.00 |
| Jul 24, 2026 | 51.34 | 51.34 | 51.28 | 51.28 | 720.00 |
| Jul 23, 2026 | 51.45 | 51.46 | 51.30 | 51.44 | 1352.00 |
| Jul 22, 2026 | 51.50 | 51.72 | 51.50 | 51.62 | 2282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median