Invesco Intermediate Municipal ETF (INTM)
49.42
-0.02
(-0.04%)
USD |
BATS |
Oct 06, 16:00
INTM Price : 49.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.36 | 49.42 | 49.36 | 49.42 | 216.00 |
| Oct 05, 2026 | 49.54 | 49.54 | 49.44 | 49.44 | 1755.00 |
| Oct 02, 2026 | 49.75 | 49.83 | 49.35 | 49.35 | 1408.00 |
| Oct 01, 2026 | 49.18 | 49.57 | 49.18 | 49.46 | 816.00 |
| Sep 30, 2026 | 48.67 | 49.18 | 48.67 | 49.07 | 1398.00 |
| Sep 29, 2026 | 49.16 | 49.16 | 48.83 | 48.94 | 1597.00 |
| Sep 28, 2026 | 50.06 | 50.06 | 49.02 | 49.07 | 14979.00 |
| Sep 25, 2026 | 49.39 | 49.57 | 49.38 | 49.45 | 993.00 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.43 | 49.50 | 6692.00 |
| Sep 23, 2026 | 50.05 | 50.22 | 49.65 | 49.82 | 9254.00 |
| Sep 22, 2026 | 50.29 | 50.29 | 50.10 | 50.16 | 271.00 |
| Sep 21, 2026 | 50.12 | 50.32 | 50.11 | 50.19 | 770.00 |
| Sep 18, 2026 | 50.32 | 50.35 | 50.24 | 50.35 | 742.00 |
| Sep 17, 2026 | 50.40 | 50.42 | 50.40 | 50.42 | 453.00 |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 432.00 |
| Sep 15, 2026 | 50.37 | 50.37 | 50.31 | 50.37 | 360.00 |
| Sep 14, 2026 | 50.42 | 50.58 | 50.41 | 50.48 | 845.00 |
| Sep 11, 2026 | 50.63 | 50.63 | 50.52 | 50.56 | 735.00 |
| Sep 10, 2026 | 50.39 | 50.68 | 50.34 | 50.46 | 3073.00 |
| Sep 09, 2026 | 50.63 | 50.66 | 50.56 | 50.66 | 211.00 |
| Sep 08, 2026 | 50.69 | 50.76 | 50.69 | 50.76 | 111.00 |
| Sep 04, 2026 | 50.75 | 50.82 | 50.75 | 50.82 | 111.00 |
| Sep 03, 2026 | 50.85 | 50.88 | 50.78 | 50.88 | 211.00 |
| Sep 02, 2026 | 50.87 | 50.92 | 50.80 | 50.92 | 411.00 |
| Sep 01, 2026 | 50.98 | 50.98 | 50.88 | 50.97 | 227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median