Invesco Intermediate Municipal ETF (INTM)
50.27
+0.02
(+0.04%)
USD |
BATS |
Oct 27, 16:00
INTM Price : 50.27 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 7.000 |
| Oct 26, 2026 | 50.31 | 50.31 | 50.25 | 50.25 | 1009.00 |
| Oct 23, 2026 | 50.21 | 50.31 | 50.18 | 50.25 | 630.00 |
| Oct 22, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 23.00 |
| Oct 21, 2026 | 49.51 | 49.75 | 49.18 | 49.75 | 706.00 |
| Oct 20, 2026 | 49.65 | 49.79 | 49.65 | 49.67 | 4568.00 |
| Oct 19, 2026 | 49.67 | 49.67 | 49.65 | 49.65 | 107.00 |
| Oct 16, 2026 | 49.90 | 49.95 | 49.80 | 49.80 | 4087.00 |
| Oct 15, 2026 | 50.31 | 50.31 | 49.90 | 49.90 | 108.00 |
| Oct 14, 2026 | 49.23 | 49.23 | 49.06 | 49.06 | 112.00 |
| Oct 13, 2026 | 49.54 | 49.54 | 49.14 | 49.14 | 191.00 |
| Oct 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 237.00 |
| Oct 09, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 8.000 |
| Oct 08, 2026 | 49.08 | 49.18 | 49.01 | 49.18 | 2874.00 |
| Oct 07, 2026 | 49.23 | 49.36 | 49.09 | 49.20 | 2271.00 |
| Oct 06, 2026 | 49.36 | 49.42 | 49.36 | 49.42 | 216.00 |
| Oct 05, 2026 | 49.54 | 49.54 | 49.44 | 49.44 | 1755.00 |
| Oct 02, 2026 | 49.75 | 49.83 | 49.35 | 49.35 | 1408.00 |
| Oct 01, 2026 | 49.18 | 49.57 | 49.18 | 49.46 | 816.00 |
| Sep 30, 2026 | 48.67 | 49.18 | 48.67 | 49.07 | 1398.00 |
| Sep 29, 2026 | 49.16 | 49.16 | 48.83 | 48.94 | 1597.00 |
| Sep 28, 2026 | 50.06 | 50.06 | 49.02 | 49.07 | 14979.00 |
| Sep 25, 2026 | 49.39 | 49.57 | 49.38 | 49.45 | 993.00 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.43 | 49.50 | 6692.00 |
| Sep 23, 2026 | 50.05 | 50.22 | 49.65 | 49.82 | 9254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median