Mersen (CBLNY) Price: 8.19

Mersen SA (CBLNY)

8.19 -0.11 (-1.33%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.10	8.19	8.10	8.19	200.00
Nov 12, 2026	8.30	8.30	8.30	8.30	346.00
Nov 11, 2026	8.67	8.67	8.67	8.67	100.00
Nov 10, 2026	8.45	8.45	8.45	8.45	199.00
Nov 09, 2026	8.37	8.37	8.37	8.37	166.00
Nov 06, 2026	7.99	7.99	7.99	7.99	206.00
Nov 05, 2026	7.948	8.43	7.948	8.045	2010.00
Nov 04, 2026	9.08	9.08	9.08	9.08	0.000
Nov 03, 2026	9.08	9.08	9.08	9.08	0.000
Nov 02, 2026	9.08	9.08	9.08	9.08	100.00
Oct 30, 2026	8.95	8.95	8.95	8.95	149.00
Oct 29, 2026	8.95	8.95	8.95	8.95	43.00
Oct 28, 2026	8.95	8.95	8.95	8.95	0.000
Oct 27, 2026	8.95	8.95	8.95	8.95	0.000
Oct 26, 2026	8.95	8.95	8.95	8.95	0.000
Oct 23, 2026	8.95	8.95	8.95	8.95	0.000
Oct 22, 2026	8.95	8.95	8.95	8.95	0.000
Oct 21, 2026	8.95	8.95	8.95	8.95	0.000
Oct 20, 2026	8.95	8.95	8.95	8.95	0.000
Oct 19, 2026	8.95	8.95	8.95	8.95	46.00
Oct 16, 2026	8.95	8.95	8.95	8.95	0.000
Oct 15, 2026	8.95	8.95	8.95	8.95	0.000
Oct 14, 2026	8.95	8.95	8.95	8.95	0.000
Oct 13, 2026	8.95	8.95	8.95	8.95	29.00
Oct 12, 2026	8.95	8.95	8.95	8.95	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks