Furukawa Electric Co Ltd (FUWAY)
12.61
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Furukawa Electric Price: 12.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 100.00 |
May 16, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000 |
May 15, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000 |
May 14, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 144.00 |
May 13, 2024 | 11.71 | 11.79 | 11.50 | 11.79 | 19200.00 |
May 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 09, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 06, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 02, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 24, 2024 | 10.90 | 10.94 | 10.70 | 10.90 | 500.00 |
Apr 23, 2024 | 10.82 | 10.86 | 10.64 | 10.82 | 1000.00 |
Apr 22, 2024 | 10.54 | 10.76 | 10.50 | 10.60 | 1503.00 |
Apr 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.455
Minimum
Oct 28 2022
14.67
Maximum
Jan 13 2021
10.58
Average
10.16
Median
Feb 11 2022
Price Benchmarks
Kubota Corp | 75.90 |
Kyocera Corp | 11.92 |
Dr. Foods Inc | 0.065 |
FUJIFILM Holdings Corp | 10.92 |
Mitsubishi Heavy Industries Ltd | 8.65 |
Price Related Metrics
PE Ratio | 213.49 |
PS Ratio | 0.2377 |
Price to Book Value | 0.8301 |
Earnings Yield | 0.47% |
Market Cap | 1.777B |
Operating PE Ratio | 27.01 |
Normalized PE Ratio | 235.10 |