Furukawa Electric Co., Ltd. (FUWAY)
13.18
+0.09
(+0.69%)
USD |
OTCM |
Sep 11, 16:00
Furukawa Electric Price : 13.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.94 | 13.94 | 12.90 | 13.18 | 148402.0 |
| Sep 10, 2026 | 12.80 | 13.10 | 12.80 | 13.09 | 224560.0 |
| Sep 09, 2026 | 13.28 | 13.51 | 13.15 | 13.22 | 119719.0 |
| Sep 08, 2026 | 12.30 | 12.40 | 12.05 | 12.22 | 106965.0 |
| Sep 04, 2026 | 12.39 | 12.69 | 12.06 | 12.54 | 106410.0 |
| Sep 03, 2026 | 11.46 | 11.78 | 11.33 | 11.73 | 105692.0 |
| Sep 02, 2026 | 11.66 | 12.00 | 11.66 | 11.86 | 122986.0 |
| Sep 01, 2026 | 11.74 | 11.81 | 11.52 | 11.60 | 75001.00 |
| Aug 31, 2026 | 12.52 | 12.52 | 12.32 | 12.39 | 88545.00 |
| Aug 28, 2026 | 12.16 | 12.45 | 11.93 | 11.95 | 56742.00 |
| Aug 27, 2026 | 12.58 | 12.83 | 12.58 | 12.83 | 68402.00 |
| Aug 26, 2026 | 12.14 | 12.35 | 12.04 | 12.33 | 47995.00 |
| Aug 25, 2026 | 12.30 | 12.58 | 12.30 | 12.58 | 43590.00 |
| Aug 24, 2026 | 11.24 | 11.30 | 11.06 | 11.27 | 106558.0 |
| Aug 21, 2026 | 12.15 | 12.15 | 11.78 | 11.93 | 127301.0 |
| Aug 20, 2026 | 11.79 | 12.01 | 11.76 | 12.00 | 96826.00 |
| Aug 19, 2026 | 12.30 | 12.44 | 11.77 | 12.09 | 90955.00 |
| Aug 18, 2026 | 13.51 | 13.72 | 12.82 | 13.15 | 171153.0 |
| Aug 17, 2026 | 13.66 | 13.90 | 13.47 | 13.52 | 74775.00 |
| Aug 14, 2026 | 12.74 | 12.91 | 12.66 | 12.86 | 365833.0 |
| Aug 13, 2026 | 12.92 | 13.33 | 12.88 | 13.03 | 489228.0 |
| Aug 12, 2026 | 13.66 | 13.71 | 13.45 | 13.71 | 113982.0 |
| Aug 11, 2026 | 12.31 | 12.47 | 11.95 | 12.08 | 121253.0 |
| Aug 10, 2026 | 12.35 | 12.45 | 12.03 | 12.16 | 152077.0 |
| Aug 07, 2026 | 12.42 | 12.60 | 12.03 | 12.31 | 155353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nippon Carbon Co., Ltd. | 27.63 |
| Cosel Co., Ltd. | 7.69 |
| Toyo Tanso Co., Ltd. | 36.40 |
| Canare Electric Co., Ltd. | 9.96 |
| Hubbell, Inc. | 460.40 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 2.079 |
| Price to Book Value | 6.897 |
| Earnings Yield | 3.10% |
| Market Cap | 18.54B |
| Operating PE Ratio | 35.72 |
| Normalized PE Ratio | 35.02 |