Legrand SA (LGRDY)
31.23
-0.79
(-2.47%)
USD |
OTCM |
Jun 10, 16:00
Legrand Price : 31.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.81 | 32.00 | 31.23 | 31.23 | 60059.00 |
| Jun 09, 2026 | 33.00 | 33.11 | 31.37 | 32.02 | 100164.0 |
| Jun 08, 2026 | 32.94 | 32.94 | 32.23 | 32.23 | 119529.0 |
| Jun 05, 2026 | 33.65 | 33.76 | 32.59 | 32.68 | 118981.0 |
| Jun 04, 2026 | 34.22 | 34.47 | 33.99 | 34.47 | 63670.00 |
| Jun 03, 2026 | 34.23 | 34.28 | 33.94 | 34.15 | 60132.00 |
| Jun 02, 2026 | 34.49 | 34.79 | 34.45 | 34.66 | 51517.00 |
| Jun 01, 2026 | 33.77 | 34.30 | 33.63 | 34.19 | 63498.00 |
| May 29, 2026 | 34.31 | 34.63 | 34.16 | 34.16 | 68211.00 |
| May 28, 2026 | 34.27 | 34.44 | 33.78 | 34.27 | 75149.00 |
| May 27, 2026 | 35.28 | 35.28 | 34.62 | 35.00 | 70681.00 |
| May 26, 2026 | 35.89 | 36.01 | 35.64 | 36.01 | 31621.00 |
| May 22, 2026 | 35.45 | 35.78 | 35.16 | 35.61 | 39913.00 |
| May 21, 2026 | 34.54 | 35.48 | 34.54 | 35.14 | 87202.00 |
| May 20, 2026 | 34.62 | 35.36 | 34.57 | 35.32 | 66966.00 |
| May 19, 2026 | 33.86 | 34.04 | 33.52 | 33.90 | 83700.00 |
| May 18, 2026 | 35.31 | 35.31 | 34.36 | 34.74 | 52516.00 |
| May 15, 2026 | 35.12 | 35.60 | 34.98 | 35.45 | 55228.00 |
| May 14, 2026 | 36.07 | 36.38 | 35.93 | 36.11 | 51684.00 |
| May 13, 2026 | 35.80 | 36.40 | 35.78 | 36.40 | 39645.00 |
| May 12, 2026 | 36.00 | 36.06 | 35.54 | 36.00 | 45040.00 |
| May 11, 2026 | 36.32 | 36.78 | 36.16 | 36.78 | 47207.00 |
| May 08, 2026 | 37.15 | 37.28 | 36.71 | 36.96 | 46767.00 |
| May 07, 2026 | 37.91 | 37.91 | 36.55 | 36.86 | 67412.00 |
| May 06, 2026 | 37.54 | 37.88 | 37.48 | 37.88 | 48154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 219.32 |
| FuelCell Energy, Inc. | 16.90 |
| Plug Power, Inc. | 2.775 |
| Energous Corp. | 23.05 |
| W-SCOPE Corp. | 4.41 |
Price Related Metrics
| PE Ratio | 27.94 |
| PS Ratio | 3.687 |
| PEG Ratio | 1.737 |
| Price to Book Value | 4.578 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | 3.58% |
| Market Cap | 40.81B |
| PEGY Ratio | 1.563 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 27.10 |