Legrand SA (LGRDY)
30.65
+0.01
(+0.03%)
USD |
OTCM |
Sep 15, 16:00
Legrand Price : 30.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.96 | 30.98 | 30.62 | 30.65 | 417508.0 |
| Sep 14, 2026 | 30.72 | 30.92 | 30.41 | 30.64 | 163637.0 |
| Sep 11, 2026 | 32.64 | 32.92 | 32.64 | 32.79 | 72607.00 |
| Sep 10, 2026 | 32.24 | 32.41 | 32.06 | 32.29 | 177308.0 |
| Sep 09, 2026 | 32.68 | 32.86 | 32.44 | 32.57 | 106931.0 |
| Sep 08, 2026 | 33.76 | 33.94 | 33.72 | 33.77 | 121554.0 |
| Sep 04, 2026 | 32.62 | 32.97 | 32.54 | 32.78 | 53426.00 |
| Sep 03, 2026 | 31.87 | 31.88 | 31.36 | 31.71 | 268789.0 |
| Sep 02, 2026 | 31.36 | 31.50 | 30.95 | 31.47 | 267215.0 |
| Sep 01, 2026 | 31.51 | 31.51 | 30.97 | 31.05 | 85097.00 |
| Aug 31, 2026 | 32.12 | 32.14 | 31.66 | 31.71 | 171426.0 |
| Aug 28, 2026 | 32.91 | 32.91 | 32.10 | 32.19 | 179481.0 |
| Aug 27, 2026 | 31.98 | 31.98 | 31.54 | 31.76 | 112011.0 |
| Aug 26, 2026 | 32.16 | 32.27 | 31.91 | 31.99 | 44362.00 |
| Aug 25, 2026 | 31.78 | 31.92 | 31.68 | 31.84 | 84121.00 |
| Aug 24, 2026 | 31.08 | 31.15 | 30.68 | 31.05 | 179680.0 |
| Aug 21, 2026 | 31.85 | 31.85 | 31.34 | 31.41 | 55321.00 |
| Aug 20, 2026 | 31.37 | 31.54 | 31.24 | 31.49 | 115035.0 |
| Aug 19, 2026 | 31.81 | 31.81 | 31.26 | 31.36 | 52488.00 |
| Aug 18, 2026 | 31.28 | 31.35 | 30.97 | 31.32 | 63544.00 |
| Aug 17, 2026 | 32.63 | 32.75 | 32.52 | 32.54 | 122116.0 |
| Aug 14, 2026 | 32.66 | 32.92 | 32.46 | 32.52 | 77778.00 |
| Aug 13, 2026 | 32.79 | 32.86 | 32.53 | 32.67 | 55406.00 |
| Aug 12, 2026 | 33.08 | 33.17 | 32.79 | 32.84 | 54507.00 |
| Aug 11, 2026 | 32.41 | 32.63 | 32.33 | 32.40 | 89321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 63.44 |
| Mersen SA | 47.67 |
| Nextpower, Inc. | 79.79 |
| EnerSys | 170.66 |
| FuelCell Energy, Inc. | 15.25 |
Price Related Metrics
| PE Ratio | 26.82 |
| PS Ratio | 3.485 |
| PEG Ratio | 1.943 |
| Price to Book Value | 4.689 |
| Price to Free Cash Flow | 26.88 |
| Earnings Yield | 3.73% |
| Market Cap | 40.17B |
| PEGY Ratio | 1.716 |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 25.94 |