Legrand SA (LGRDY)
31.84
+0.79
(+2.54%)
USD |
OTCM |
Aug 25, 16:00
Legrand Price : 31.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.78 | 31.92 | 31.68 | 31.84 | 84121.00 |
| Aug 24, 2026 | 31.08 | 31.15 | 30.68 | 31.05 | 179680.0 |
| Aug 21, 2026 | 31.85 | 31.85 | 31.34 | 31.41 | 55321.00 |
| Aug 20, 2026 | 31.37 | 31.54 | 31.24 | 31.49 | 115035.0 |
| Aug 19, 2026 | 31.81 | 31.81 | 31.26 | 31.36 | 52488.00 |
| Aug 18, 2026 | 31.28 | 31.35 | 30.97 | 31.32 | 63544.00 |
| Aug 17, 2026 | 32.63 | 32.75 | 32.52 | 32.54 | 122116.0 |
| Aug 14, 2026 | 32.66 | 32.92 | 32.46 | 32.52 | 77778.00 |
| Aug 13, 2026 | 32.79 | 32.86 | 32.53 | 32.67 | 55406.00 |
| Aug 12, 2026 | 33.08 | 33.17 | 32.79 | 32.84 | 54507.00 |
| Aug 11, 2026 | 32.41 | 32.63 | 32.33 | 32.40 | 89321.00 |
| Aug 10, 2026 | 32.32 | 32.36 | 31.92 | 31.93 | 150905.0 |
| Aug 07, 2026 | 32.42 | 32.58 | 32.24 | 32.34 | 87271.00 |
| Aug 06, 2026 | 31.88 | 32.34 | 31.85 | 31.97 | 139308.0 |
| Aug 05, 2026 | 31.89 | 32.00 | 31.48 | 31.76 | 79438.00 |
| Aug 04, 2026 | 31.54 | 32.03 | 31.47 | 31.99 | 92722.00 |
| Aug 03, 2026 | 30.28 | 30.98 | 30.20 | 30.89 | 364565.0 |
| Jul 31, 2026 | 30.88 | 30.91 | 29.96 | 30.20 | 164248.0 |
| Jul 30, 2026 | 29.81 | 30.32 | 29.81 | 30.23 | 270643.0 |
| Jul 29, 2026 | 29.16 | 29.84 | 28.85 | 29.39 | 103063.0 |
| Jul 28, 2026 | 29.43 | 29.56 | 29.20 | 29.50 | 192063.0 |
| Jul 27, 2026 | 30.55 | 30.55 | 29.87 | 30.17 | 224276.0 |
| Jul 24, 2026 | 30.65 | 30.65 | 30.24 | 30.33 | 134950.0 |
| Jul 23, 2026 | 30.46 | 30.96 | 30.46 | 30.76 | 230023.0 |
| Jul 22, 2026 | 31.13 | 31.49 | 31.13 | 31.24 | 57782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 69.20 |
| Mersen SA | 47.67 |
| Nextpower, Inc. | 84.81 |
| EnerSys | 194.29 |
| FuelCell Energy, Inc. | 19.29 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 3.621 |
| PEG Ratio | 2.019 |
| Price to Book Value | 4.871 |
| Price to Free Cash Flow | 27.93 |
| Earnings Yield | 3.59% |
| Market Cap | 41.73B |
| PEGY Ratio | 1.791 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 26.95 |