Schneider Electric (SBGSF) Price: 278.60

Schneider Electric SE (SBGSF)

278.60 -13.37 (-4.58%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	295.00	295.00	277.33	278.60	80321.00
Oct 15, 2026	287.22	291.97	282.58	291.97	1823.00
Oct 14, 2026	297.50	297.62	290.91	295.05	11443.00
Oct 13, 2026	302.61	307.30	292.50	296.66	916.00
Oct 12, 2026	297.55	298.20	295.00	295.00	848.00
Oct 09, 2026	309.29	309.76	295.98	299.88	1022.00
Oct 08, 2026	287.10	304.46	287.10	292.35	1766.00
Oct 07, 2026	297.92	297.92	280.69	284.90	10876.00
Oct 06, 2026	305.00	308.23	291.40	294.00	2664.00
Oct 05, 2026	317.83	317.83	301.50	309.00	7440.00
Oct 02, 2026	336.69	347.83	325.01	336.25	1570.00
Oct 01, 2026	321.78	340.66	321.40	325.05	617.00
Sep 30, 2026	331.71	347.25	323.39	327.78	629.00
Sep 29, 2026	343.26	350.76	331.79	347.15	832.00
Sep 28, 2026	330.37	350.34	328.18	330.00	570.00
Sep 25, 2026	339.26	345.62	329.19	336.00	445.00
Sep 24, 2026	345.71	349.26	328.86	330.00	1984.00
Sep 23, 2026	337.20	350.83	329.75	331.78	539.00
Sep 22, 2026	351.55	351.55	336.00	337.17	531.00
Sep 21, 2026	338.58	354.06	336.46	336.70	628.00
Sep 18, 2026	335.22	338.40	321.40	329.86	396.00
Sep 17, 2026	338.00	338.00	327.57	328.07	369.00
Sep 16, 2026	319.58	334.59	314.98	323.07	415.00
Sep 15, 2026	315.94	331.56	315.00	328.25	1740.00
Sep 14, 2026	315.00	331.41	311.05	315.75	997.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks