Schneider Electric SE (SBGSF)
259.50
+0.62
(+0.24%)
USD |
OTCM |
Nov 01, 16:00
Schneider Electric Price: 259.50 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 268.30 | 270.50 | 259.50 | 259.50 | 466.00 |
| Oct 31, 2024 | 260.20 | 266.55 | 256.00 | 258.88 | 3522.00 |
| Oct 30, 2024 | 257.82 | 269.93 | 257.82 | 264.06 | 4355.00 |
| Oct 29, 2024 | 270.18 | 272.60 | 261.00 | 267.00 | 1010.00 |
| Oct 28, 2024 | 272.51 | 272.51 | 263.25 | 267.92 | 612.00 |
| Oct 25, 2024 | 275.00 | 275.00 | 261.01 | 261.11 | 740.00 |
| Oct 24, 2024 | 266.49 | 271.90 | 259.00 | 265.56 | 730.00 |
| Oct 23, 2024 | 261.87 | 263.25 | 258.00 | 258.00 | 5985.00 |
| Oct 22, 2024 | 268.13 | 270.00 | 261.37 | 261.37 | 56.00 |
| Oct 21, 2024 | 267.00 | 270.00 | 261.99 | 268.30 | 468.00 |
| Oct 18, 2024 | 271.50 | 271.50 | 267.00 | 267.00 | 228.00 |
| Oct 17, 2024 | 267.18 | 279.40 | 266.24 | 279.40 | 1118.00 |
| Oct 16, 2024 | 264.88 | 268.24 | 259.18 | 265.00 | 5654.00 |
| Oct 15, 2024 | 259.74 | 266.36 | 259.70 | 266.36 | 460.00 |
| Oct 14, 2024 | 275.00 | 275.00 | 265.50 | 266.08 | 1170.00 |
| Oct 11, 2024 | 260.07 | 268.80 | 260.07 | 267.10 | 412.00 |
| Oct 10, 2024 | 265.62 | 269.78 | 260.42 | 269.78 | 232.00 |
| Oct 09, 2024 | 269.45 | 272.10 | 264.58 | 264.89 | 6652.00 |
| Oct 08, 2024 | 265.80 | 265.80 | 258.90 | 259.03 | 662.00 |
| Oct 07, 2024 | 268.00 | 268.00 | 257.14 | 258.00 | 5704.00 |
| Oct 04, 2024 | 262.60 | 262.60 | 257.26 | 260.00 | 356.00 |
| Oct 03, 2024 | 257.38 | 265.00 | 254.94 | 255.71 | 1332.00 |
| Oct 02, 2024 | 261.49 | 268.23 | 261.49 | 268.23 | 441.00 |
| Oct 01, 2024 | 269.62 | 269.62 | 259.51 | 261.51 | 83.00 |
| Sep 30, 2024 | 265.92 | 272.54 | 261.69 | 268.27 | 1170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.11
Minimum
Mar 20 2020
279.40
Maximum
Oct 17 2024
161.18
Average
159.89
Median
Price Benchmarks
| Veolia Environnement SA | 15.83 |
| Sodexo | 17.54 |
| Vinci SA | 27.86 |
| Safran SA | 56.86 |
Price Related Metrics
| PE Ratio | 35.34 |
| PS Ratio | 3.747 |
| PEG Ratio | 1.858 |
| Price to Book Value | 4.915 |
| Price to Free Cash Flow | 29.64 |
| Earnings Yield | 2.83% |
| Market Cap | 145.52B |
| PEGY Ratio | 1.725 |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 32.25 |