Schneider Electric SE (SBGSF)
331.96
-2.04
(-0.61%)
USD |
OTCM |
Sep 03, 16:00
Schneider Electric Price : 331.96 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 344.77 | 344.77 | 328.85 | 331.96 | 901.00 |
| Sep 02, 2026 | 332.69 | 345.75 | 330.63 | 334.00 | 881.00 |
| Sep 01, 2026 | 350.46 | 350.46 | 330.35 | 331.00 | 509.00 |
| Aug 31, 2026 | 354.99 | 354.99 | 340.00 | 349.54 | 583.00 |
| Aug 28, 2026 | 360.39 | 364.80 | 347.92 | 360.58 | 2014.00 |
| Aug 27, 2026 | 345.72 | 361.57 | 345.00 | 345.93 | 605.00 |
| Aug 26, 2026 | 348.18 | 358.03 | 346.89 | 347.88 | 687.00 |
| Aug 25, 2026 | 344.50 | 350.00 | 343.72 | 350.00 | 542.00 |
| Aug 24, 2026 | 353.25 | 353.25 | 337.72 | 345.00 | 841.00 |
| Aug 21, 2026 | 357.07 | 360.00 | 343.35 | 344.82 | 434.00 |
| Aug 20, 2026 | 350.63 | 355.95 | 341.52 | 341.57 | 204.00 |
| Aug 19, 2026 | 344.50 | 351.90 | 339.92 | 342.80 | 554.00 |
| Aug 18, 2026 | 346.07 | 356.00 | 340.36 | 343.06 | 1031.00 |
| Aug 17, 2026 | 354.70 | 359.50 | 354.59 | 355.75 | 1458.00 |
| Aug 14, 2026 | 366.05 | 366.05 | 351.51 | 353.60 | 2370.00 |
| Aug 13, 2026 | 356.43 | 369.74 | 355.00 | 369.00 | 436.00 |
| Aug 12, 2026 | 360.00 | 367.21 | 354.20 | 364.47 | 340.00 |
| Aug 11, 2026 | 350.29 | 364.38 | 350.00 | 352.00 | 1130.00 |
| Aug 10, 2026 | 358.95 | 358.96 | 347.39 | 355.83 | 663.00 |
| Aug 07, 2026 | 350.00 | 367.08 | 346.00 | 346.01 | 710.00 |
| Aug 06, 2026 | 353.38 | 353.38 | 341.51 | 345.74 | 716.00 |
| Aug 05, 2026 | 344.42 | 359.28 | 343.85 | 346.80 | 844.00 |
| Aug 04, 2026 | 343.62 | 349.99 | 339.22 | 347.25 | 2616.00 |
| Aug 03, 2026 | 336.00 | 338.75 | 325.56 | 332.30 | 3443.00 |
| Jul 31, 2026 | 336.06 | 338.00 | 329.50 | 336.45 | 7014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legrand SA | 31.71 |
| Mersen SA | 47.67 |
| Hubbell, Inc. | 460.01 |
| Thermon Group Holdings, Inc. | 61.14 |
| CBAK Energy Technology Ltd. | 0.9799 |
Price Related Metrics
| PE Ratio | 34.34 |
| PS Ratio | 3.871 |
| PEG Ratio | 1.102 |
| Price to Free Cash Flow | 28.21 |
| Earnings Yield | 2.91% |
| Market Cap | 186.67B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 31.82 |