Schneider Electric SE (SBGSF)
252.70
+5.05
(+2.04%)
USD |
OTCM |
Nov 21, 12:57
Schneider Electric Price: 252.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 250.33 | 251.74 | 247.65 | 247.65 | 1187.00 |
| Nov 19, 2024 | 250.00 | 255.86 | 249.71 | 255.69 | 386.00 |
| Nov 18, 2024 | 263.80 | 263.80 | 251.21 | 258.00 | 1046.00 |
| Nov 15, 2024 | 257.27 | 261.06 | 254.38 | 257.03 | 290.00 |
| Nov 14, 2024 | 255.84 | 261.90 | 255.84 | 258.64 | 352.00 |
| Nov 13, 2024 | 261.30 | 263.49 | 251.54 | 254.31 | 3718.00 |
| Nov 12, 2024 | 263.00 | 263.00 | 252.50 | 252.50 | 568.00 |
| Nov 11, 2024 | 269.00 | 269.53 | 261.93 | 269.53 | 440.00 |
| Nov 08, 2024 | 258.41 | 260.48 | 256.51 | 258.91 | 1065.00 |
| Nov 07, 2024 | 259.00 | 261.50 | 258.50 | 261.07 | 497.00 |
| Nov 06, 2024 | 261.00 | 261.00 | 255.85 | 256.61 | 4304.00 |
| Nov 05, 2024 | 262.40 | 267.25 | 260.00 | 264.40 | 606.00 |
| Nov 04, 2024 | 265.40 | 265.40 | 253.40 | 253.96 | 937.00 |
| Nov 01, 2024 | 268.30 | 270.50 | 259.50 | 259.50 | 466.00 |
| Oct 31, 2024 | 260.20 | 266.55 | 256.00 | 258.88 | 3522.00 |
| Oct 30, 2024 | 257.82 | 269.93 | 257.82 | 264.06 | 4355.00 |
| Oct 29, 2024 | 270.18 | 272.60 | 261.00 | 267.00 | 1010.00 |
| Oct 28, 2024 | 272.51 | 272.51 | 263.25 | 267.92 | 612.00 |
| Oct 25, 2024 | 275.00 | 275.00 | 261.01 | 261.11 | 740.00 |
| Oct 24, 2024 | 266.49 | 271.90 | 259.00 | 265.56 | 730.00 |
| Oct 23, 2024 | 261.87 | 263.25 | 258.00 | 258.00 | 5985.00 |
| Oct 22, 2024 | 268.13 | 270.00 | 261.37 | 261.37 | 56.00 |
| Oct 21, 2024 | 267.00 | 270.00 | 261.99 | 268.30 | 468.00 |
| Oct 18, 2024 | 271.50 | 271.50 | 267.00 | 267.00 | 228.00 |
| Oct 17, 2024 | 267.18 | 279.40 | 266.24 | 279.40 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.11
Minimum
Mar 20 2020
279.40
Maximum
Oct 17 2024
162.92
Average
160.46
Median
Apr 11 2023
Price Benchmarks
| Veolia Environnement SA | 14.72 |
| Sodexo | 16.88 |
| Vinci SA | 26.37 |
| Safran SA | 57.56 |
Price Related Metrics
| PE Ratio | 34.41 |
| PS Ratio | 3.649 |
| PEG Ratio | 1.810 |
| Price to Book Value | 4.786 |
| Price to Free Cash Flow | 28.86 |
| Earnings Yield | 2.91% |
| Market Cap | 141.70B |
| PEGY Ratio | 1.674 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 31.40 |