Schneider Electric SE (SBGSF)
336.00
+6.00
(+1.82%)
USD |
OTCM |
Sep 25, 16:00
Schneider Electric Price : 336.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 339.26 | 345.62 | 329.19 | 336.00 | 445.00 |
| Sep 24, 2026 | 345.71 | 349.26 | 328.86 | 330.00 | 1984.00 |
| Sep 23, 2026 | 337.20 | 350.83 | 329.75 | 331.78 | 539.00 |
| Sep 22, 2026 | 351.55 | 351.55 | 336.00 | 337.17 | 531.00 |
| Sep 21, 2026 | 338.58 | 354.06 | 336.46 | 336.70 | 628.00 |
| Sep 18, 2026 | 335.22 | 338.40 | 321.40 | 329.86 | 396.00 |
| Sep 17, 2026 | 338.00 | 338.00 | 327.57 | 328.07 | 369.00 |
| Sep 16, 2026 | 319.58 | 334.59 | 314.98 | 323.07 | 415.00 |
| Sep 15, 2026 | 315.94 | 331.56 | 315.00 | 328.25 | 1740.00 |
| Sep 14, 2026 | 315.00 | 331.41 | 311.05 | 315.75 | 997.00 |
| Sep 11, 2026 | 334.15 | 351.41 | 333.42 | 336.68 | 3562.00 |
| Sep 10, 2026 | 341.75 | 342.50 | 329.38 | 332.63 | 1576.00 |
| Sep 09, 2026 | 349.58 | 352.16 | 332.57 | 340.00 | 1433.00 |
| Sep 08, 2026 | 362.78 | 362.78 | 344.59 | 345.38 | 369.00 |
| Sep 04, 2026 | 346.79 | 350.00 | 330.54 | 333.53 | 256.00 |
| Sep 03, 2026 | 344.77 | 344.77 | 328.85 | 331.96 | 901.00 |
| Sep 02, 2026 | 332.69 | 345.75 | 330.63 | 334.00 | 881.00 |
| Sep 01, 2026 | 350.46 | 350.46 | 330.35 | 331.00 | 509.00 |
| Aug 31, 2026 | 354.99 | 354.99 | 340.00 | 349.54 | 583.00 |
| Aug 28, 2026 | 360.39 | 364.80 | 347.92 | 360.58 | 2014.00 |
| Aug 27, 2026 | 345.72 | 361.57 | 345.00 | 345.93 | 605.00 |
| Aug 26, 2026 | 348.18 | 358.03 | 346.89 | 347.88 | 687.00 |
| Aug 25, 2026 | 344.50 | 350.00 | 343.72 | 350.00 | 542.00 |
| Aug 24, 2026 | 353.25 | 353.25 | 337.72 | 345.00 | 841.00 |
| Aug 21, 2026 | 357.07 | 360.00 | 343.35 | 344.82 | 434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legrand SA | 30.92 |
| Mersen SA | 47.67 |
| Hubbell, Inc. | 466.62 |
| Thermon Group Holdings, Inc. | 61.14 |
| Furukawa Electric Co., Ltd. | 12.20 |
Price Related Metrics
| PE Ratio | 34.76 |
| PS Ratio | 3.919 |
| PEG Ratio | 1.115 |
| Price to Free Cash Flow | 28.56 |
| Earnings Yield | 2.88% |
| Market Cap | 188.94B |
| PEGY Ratio | 1.065 |
| Operating PE Ratio | 21.62 |
| Normalized PE Ratio | 32.21 |