Regal Rexnord (RRX) Price: 176.41

Regal Rexnord Corp. (RRX)

176.41 -4.12 (-2.28%) USD | NYSE | Nov 13, 16:00

176.46 +0.05 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	182.52	182.91	174.92	176.41	1.178M
Nov 12, 2026	179.91	184.70	175.24	180.53	899753.0
Nov 11, 2026	185.84	188.90	181.05	182.71	1.114M
Nov 10, 2026	178.89	182.06	176.26	179.96	1.112M
Nov 09, 2026	174.13	183.28	173.68	180.78	1.415M
Nov 06, 2026	165.36	169.81	162.00	169.07	1.213M
Nov 05, 2026	167.31	171.55	156.70	160.30	1.828M
Nov 04, 2026	179.68	181.00	163.39	173.38	2.035M
Nov 03, 2026	167.00	181.74	166.21	179.93	3.203M
Nov 02, 2026	161.48	165.13	159.69	160.93	1.549M
Oct 30, 2026	157.11	160.24	153.31	157.24	1.313M
Oct 29, 2026	156.90	165.46	156.90	163.62	921889.0
Oct 28, 2026	161.50	162.21	158.53	161.09	854450.0
Oct 27, 2026	153.60	158.78	152.02	158.21	1.074M
Oct 26, 2026	148.38	152.38	148.04	150.48	496404.0
Oct 23, 2026	147.22	151.14	145.46	147.92	833341.0
Oct 22, 2026	154.05	155.72	144.52	148.71	1.904M
Oct 21, 2026	159.23	160.03	157.18	158.78	897746.0
Oct 20, 2026	154.38	159.20	150.00	156.03	780486.0
Oct 19, 2026	157.15	158.66	154.63	157.53	785118.0
Oct 16, 2026	155.70	158.74	152.79	154.01	821890.0
Oct 15, 2026	153.50	158.18	150.18	156.13	2.050M
Oct 14, 2026	160.79	163.32	154.07	157.06	1.144M
Oct 13, 2026	163.13	165.19	160.00	163.28	998644.0
Oct 12, 2026	164.05	165.18	162.51	163.15	824949.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks