Regal Rexnord (RRX) Price: 159.87

Regal Rexnord Corp. (RRX)

159.87 +3.30 (+2.11%) USD | NYSE | Oct 02, 16:00

159.87 0.00 (0.00%) Pre-Market: 08:57

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	161.29	163.75	159.74	159.87	1.115M
Oct 01, 2026	154.33	157.86	152.00	156.57	876276.0
Sep 30, 2026	155.87	156.44	153.74	155.11	960531.0
Sep 29, 2026	158.49	158.67	154.86	155.89	725067.0
Sep 28, 2026	155.31	157.34	152.46	156.48	822891.0
Sep 25, 2026	151.86	158.03	151.86	156.18	1.160M
Sep 24, 2026	150.40	151.36	148.26	151.11	963106.0
Sep 23, 2026	150.87	153.61	149.62	152.42	1.075M
Sep 22, 2026	151.47	153.79	150.25	152.65	1.159M
Sep 21, 2026	149.78	151.83	148.26	150.73	925149.0
Sep 18, 2026	148.36	151.80	145.98	148.05	1.811M
Sep 17, 2026	154.00	154.97	147.82	147.94	1.509M
Sep 16, 2026	154.91	155.33	147.35	149.20	1.334M
Sep 15, 2026	155.70	157.00	151.54	152.45	1.777M
Sep 14, 2026	156.05	157.40	153.04	153.87	1.735M
Sep 11, 2026	160.20	163.44	159.02	162.29	820192.0
Sep 10, 2026	157.45	158.49	154.83	156.52	1.198M
Sep 09, 2026	162.33	165.71	159.51	159.61	1.000M
Sep 08, 2026	164.60	166.59	162.18	163.73	1.362M
Sep 04, 2026	162.59	165.40	161.52	162.86	906252.0
Sep 03, 2026	161.13	163.76	157.21	162.61	1.197M
Sep 02, 2026	157.66	162.08	156.31	160.77	1.024M
Sep 01, 2026	156.13	158.26	154.06	157.01	1.321M
Aug 31, 2026	156.92	158.88	155.44	158.45	957943.0
Aug 28, 2026	165.05	166.00	157.30	157.43	1.731M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks