Regal Rexnord Corp. (RRX)
162.29
+5.77
(+3.69%)
USD |
NYSE |
Sep 11, 16:00
157.50
-4.79
(-2.95%)
Pre-Market: 06:14
Regal Rexnord Price : 162.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.20 | 163.44 | 159.02 | 162.29 | 820192.0 |
| Sep 10, 2026 | 157.45 | 158.49 | 154.83 | 156.52 | 1.198M |
| Sep 09, 2026 | 162.33 | 165.71 | 159.51 | 159.61 | 1.000M |
| Sep 08, 2026 | 164.60 | 166.59 | 162.18 | 163.73 | 1.362M |
| Sep 04, 2026 | 162.59 | 165.40 | 161.52 | 162.86 | 906252.0 |
| Sep 03, 2026 | 161.13 | 163.76 | 157.21 | 162.61 | 1.197M |
| Sep 02, 2026 | 157.66 | 162.08 | 156.31 | 160.77 | 1.024M |
| Sep 01, 2026 | 156.13 | 158.26 | 154.06 | 157.01 | 1.321M |
| Aug 31, 2026 | 156.92 | 158.88 | 155.44 | 158.45 | 957943.0 |
| Aug 28, 2026 | 165.05 | 166.00 | 157.30 | 157.43 | 1.731M |
| Aug 27, 2026 | 165.00 | 165.95 | 163.76 | 163.92 | 1.090M |
| Aug 26, 2026 | 163.42 | 166.06 | 161.94 | 165.27 | 1.267M |
| Aug 25, 2026 | 166.52 | 167.75 | 161.26 | 162.18 | 1.078M |
| Aug 24, 2026 | 164.83 | 166.25 | 160.26 | 162.72 | 1.107M |
| Aug 21, 2026 | 168.52 | 170.78 | 164.50 | 166.15 | 777784.0 |
| Aug 20, 2026 | 167.36 | 169.62 | 164.52 | 165.85 | 1.417M |
| Aug 19, 2026 | 172.89 | 174.24 | 167.73 | 169.49 | 1.669M |
| Aug 18, 2026 | 172.43 | 173.50 | 168.04 | 171.88 | 1.372M |
| Aug 17, 2026 | 176.49 | 177.84 | 172.88 | 174.52 | 1.153M |
| Aug 14, 2026 | 170.89 | 178.00 | 168.98 | 175.49 | 1.078M |
| Aug 13, 2026 | 173.00 | 173.95 | 169.57 | 170.58 | 1.574M |
| Aug 12, 2026 | 178.01 | 178.21 | 170.11 | 172.90 | 1.293M |
| Aug 11, 2026 | 174.20 | 178.27 | 172.07 | 172.55 | 1.091M |
| Aug 10, 2026 | 178.55 | 179.35 | 172.51 | 173.42 | 1.350M |
| Aug 07, 2026 | 180.24 | 183.31 | 176.65 | 178.00 | 1.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 98.66 |
| Ocean Power Technologies, Inc. | 3.195 |
| Generac Holdings, Inc. | 186.99 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.1766 |
Price Related Metrics
| PE Ratio | 33.43 |
| PS Ratio | 1.788 |
| PEG Ratio | 1.151 |
| Price to Book Value | 1.563 |
| Price to Free Cash Flow | 23.49 |
| Earnings Yield | 2.99% |
| Market Cap | 10.81B |
| PEGY Ratio | 1.117 |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 31.92 |