Regal Rexnord (RRX) Price: 147.92

Regal Rexnord Corp. (RRX)

147.92 -0.79 (-0.53%) USD | NYSE | Oct 23, 16:00

148.25 +0.33 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	147.22	151.14	145.46	147.92	833341.0
Oct 22, 2026	154.05	155.72	144.52	148.71	1.904M
Oct 21, 2026	159.23	160.03	157.18	158.78	897746.0
Oct 20, 2026	154.38	159.20	150.00	156.03	780486.0
Oct 19, 2026	157.15	158.66	154.63	157.53	785118.0
Oct 16, 2026	155.70	158.74	152.79	154.01	821890.0
Oct 15, 2026	153.50	158.18	150.18	156.13	2.050M
Oct 14, 2026	160.79	163.32	154.07	157.06	1.144M
Oct 13, 2026	163.13	165.19	160.00	163.28	998644.0
Oct 12, 2026	164.05	165.18	162.51	163.15	824949.0
Oct 09, 2026	160.85	166.20	160.85	165.03	1.062M
Oct 08, 2026	161.51	163.96	157.39	160.01	1.336M
Oct 07, 2026	162.25	164.58	158.81	164.17	1.223M
Oct 06, 2026	162.52	169.72	162.24	166.36	1.516M
Oct 05, 2026	160.00	163.13	158.41	161.26	977927.0
Oct 02, 2026	161.29	163.75	159.74	159.87	1.115M
Oct 01, 2026	154.33	157.86	152.00	156.57	876276.0
Sep 30, 2026	155.87	156.44	153.74	155.11	960531.0
Sep 29, 2026	158.49	158.67	154.86	155.89	725067.0
Sep 28, 2026	155.31	157.34	152.46	156.48	822891.0
Sep 25, 2026	151.86	158.03	151.86	156.18	1.160M
Sep 24, 2026	150.40	151.36	148.26	151.11	963106.0
Sep 23, 2026	150.87	153.61	149.62	152.42	1.075M
Sep 22, 2026	151.47	153.79	150.25	152.65	1.159M
Sep 21, 2026	149.78	151.83	148.26	150.73	925149.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks