Regal Rexnord Corp. (RRX)
162.72
-3.43
(-2.06%)
USD |
NYSE |
Aug 24, 16:00
163.66
+0.94
(+0.58%)
After-Hours: 20:00
Regal Rexnord Price : 162.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 164.83 | 166.25 | 160.26 | 162.72 | 1.107M |
| Aug 21, 2026 | 168.52 | 170.78 | 164.50 | 166.15 | 777784.0 |
| Aug 20, 2026 | 167.36 | 169.62 | 164.52 | 165.85 | 1.417M |
| Aug 19, 2026 | 172.89 | 174.24 | 167.73 | 169.49 | 1.669M |
| Aug 18, 2026 | 172.43 | 173.50 | 168.04 | 171.88 | 1.372M |
| Aug 17, 2026 | 176.49 | 177.84 | 172.88 | 174.52 | 1.153M |
| Aug 14, 2026 | 170.89 | 178.00 | 168.98 | 175.49 | 1.078M |
| Aug 13, 2026 | 173.00 | 173.95 | 169.57 | 170.58 | 1.574M |
| Aug 12, 2026 | 178.01 | 178.21 | 170.11 | 172.90 | 1.293M |
| Aug 11, 2026 | 174.20 | 178.27 | 172.07 | 172.55 | 1.091M |
| Aug 10, 2026 | 178.55 | 179.35 | 172.51 | 173.42 | 1.350M |
| Aug 07, 2026 | 180.24 | 183.31 | 176.65 | 178.00 | 1.529M |
| Aug 06, 2026 | 180.50 | 188.52 | 179.00 | 179.02 | 1.890M |
| Aug 05, 2026 | 192.97 | 196.18 | 183.14 | 183.24 | 4.227M |
| Aug 04, 2026 | 216.93 | 221.44 | 211.77 | 220.04 | 1.608M |
| Aug 03, 2026 | 204.15 | 212.95 | 203.50 | 211.21 | 1.019M |
| Jul 31, 2026 | 209.58 | 212.41 | 201.27 | 205.23 | 910521.0 |
| Jul 30, 2026 | 199.66 | 205.33 | 194.91 | 202.59 | 1.468M |
| Jul 29, 2026 | 199.71 | 201.92 | 186.12 | 187.60 | 1.821M |
| Jul 28, 2026 | 208.18 | 208.18 | 200.06 | 202.93 | 1.389M |
| Jul 27, 2026 | 215.31 | 217.57 | 204.46 | 210.87 | 506287.0 |
| Jul 24, 2026 | 213.74 | 217.18 | 210.26 | 212.74 | 489600.0 |
| Jul 23, 2026 | 212.00 | 217.15 | 211.66 | 214.03 | 725217.0 |
| Jul 22, 2026 | 209.19 | 216.79 | 208.70 | 214.79 | 777837.0 |
| Jul 21, 2026 | 211.24 | 213.53 | 205.99 | 213.31 | 863003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 93.08 |
| Ocean Power Technologies, Inc. | 0.1815 |
| Generac Holdings, Inc. | 203.56 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.19 |
Price Related Metrics
| PE Ratio | 33.52 |
| PS Ratio | 1.792 |
| PEG Ratio | 1.154 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 2.98% |
| Market Cap | 10.84B |
| PEGY Ratio | 1.120 |
| Operating PE Ratio | 14.79 |
| Normalized PE Ratio | 32.01 |