Regal Rexnord Corp (RRX)
174.01
+2.81
(+1.64%)
USD |
NYSE |
Nov 21, 16:00
174.01
0.00 (0.00%)
After-Hours: 20:00
Regal Rexnord Price: 174.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 172.02 | 172.02 | 165.80 | 171.20 | 431973.0 |
| Nov 19, 2024 | 169.67 | 172.22 | 167.54 | 172.02 | 406687.0 |
| Nov 18, 2024 | 169.34 | 173.22 | 168.01 | 172.50 | 551046.0 |
| Nov 15, 2024 | 172.63 | 173.96 | 168.77 | 169.73 | 427352.0 |
| Nov 14, 2024 | 172.77 | 174.98 | 170.98 | 172.49 | 555120.0 |
| Nov 13, 2024 | 171.02 | 173.64 | 170.80 | 172.15 | 508709.0 |
| Nov 12, 2024 | 174.54 | 176.06 | 169.85 | 170.54 | 406142.0 |
| Nov 11, 2024 | 177.10 | 177.93 | 175.11 | 176.30 | 582870.0 |
| Nov 08, 2024 | 178.18 | 179.02 | 174.56 | 175.06 | 379157.0 |
| Nov 07, 2024 | 181.30 | 182.84 | 177.28 | 178.92 | 630640.0 |
| Nov 06, 2024 | 183.48 | 185.28 | 178.34 | 181.60 | 1.088M |
| Nov 05, 2024 | 150.30 | 169.57 | 144.33 | 167.97 | 994370.0 |
| Nov 04, 2024 | 167.69 | 173.40 | 167.69 | 170.22 | 550153.0 |
| Nov 01, 2024 | 166.25 | 171.32 | 166.25 | 169.02 | 569550.0 |
| Oct 31, 2024 | 167.88 | 170.11 | 165.82 | 166.54 | 401656.0 |
| Oct 30, 2024 | 169.02 | 172.69 | 168.49 | 169.05 | 273339.0 |
| Oct 29, 2024 | 168.42 | 169.96 | 167.36 | 169.42 | 409781.0 |
| Oct 28, 2024 | 169.02 | 171.84 | 167.23 | 170.86 | 336344.0 |
| Oct 25, 2024 | 170.86 | 170.86 | 166.23 | 166.43 | 343176.0 |
| Oct 24, 2024 | 168.92 | 170.22 | 166.82 | 168.05 | 373096.0 |
| Oct 23, 2024 | 169.31 | 171.54 | 167.00 | 167.99 | 316158.0 |
| Oct 22, 2024 | 172.36 | 172.38 | 169.62 | 169.78 | 310891.0 |
| Oct 21, 2024 | 176.91 | 177.74 | 172.93 | 172.98 | 344660.0 |
| Oct 18, 2024 | 177.29 | 178.14 | 175.62 | 177.08 | 375849.0 |
| Oct 17, 2024 | 177.76 | 179.44 | 176.15 | 176.54 | 400435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.13
Minimum
Mar 23 2020
182.37
Maximum
Mar 21 2024
132.68
Average
138.38
Median
Price Benchmarks
| RBC Bearings Inc | 324.86 |
| Generac Holdings Inc | 183.48 |
| A.O. Smith Corp | 72.93 |
| Franklin Electric Co Inc | 106.68 |
| Flowserve Corp | 60.03 |
Price Related Metrics
| PE Ratio | 54.89 |
| PS Ratio | 1.876 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 23.82 |
| Earnings Yield | 1.82% |
| Market Cap | 11.52B |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 59.08 |