SB Financial Group, Inc. (SBFG)
27.86
+1.29
(+4.86%)
USD |
NASDAQ |
Aug 24, 16:00
27.50
-0.36
(-1.29%)
After-Hours: 06:37
SB Financial Group Price : 27.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.00 | 27.88 | 26.56 | 27.86 | 26527.00 |
| Aug 21, 2026 | 27.04 | 27.07 | 26.55 | 26.57 | 22624.00 |
| Aug 20, 2026 | 26.38 | 27.02 | 26.38 | 26.63 | 9351.00 |
| Aug 19, 2026 | 26.99 | 27.17 | 26.48 | 26.57 | 12881.00 |
| Aug 18, 2026 | 26.99 | 27.06 | 26.22 | 26.69 | 10669.00 |
| Aug 17, 2026 | 26.18 | 27.53 | 26.18 | 27.10 | 13836.00 |
| Aug 14, 2026 | 27.13 | 27.44 | 26.43 | 27.24 | 17259.00 |
| Aug 13, 2026 | 28.00 | 28.38 | 27.34 | 27.34 | 15101.00 |
| Aug 12, 2026 | 27.53 | 27.90 | 27.20 | 27.90 | 18816.00 |
| Aug 11, 2026 | 26.70 | 27.27 | 26.70 | 27.24 | 18286.00 |
| Aug 10, 2026 | 26.92 | 27.14 | 26.41 | 26.55 | 15712.00 |
| Aug 07, 2026 | 27.00 | 27.09 | 26.92 | 26.97 | 9998.00 |
| Aug 06, 2026 | 26.55 | 27.31 | 26.34 | 27.06 | 23029.00 |
| Aug 05, 2026 | 26.28 | 26.55 | 25.92 | 26.52 | 9067.00 |
| Aug 04, 2026 | 26.76 | 26.76 | 25.98 | 26.28 | 14390.00 |
| Aug 03, 2026 | 26.24 | 27.33 | 25.78 | 26.65 | 27400.00 |
| Jul 31, 2026 | 26.66 | 26.74 | 26.01 | 26.28 | 14028.00 |
| Jul 30, 2026 | 26.01 | 26.66 | 25.71 | 26.60 | 16602.00 |
| Jul 29, 2026 | 26.32 | 26.89 | 25.64 | 26.11 | 16135.00 |
| Jul 28, 2026 | 26.38 | 27.14 | 26.09 | 26.62 | 18980.00 |
| Jul 27, 2026 | 25.62 | 26.86 | 25.62 | 26.38 | 26294.00 |
| Jul 24, 2026 | 26.37 | 27.60 | 24.52 | 25.62 | 25223.00 |
| Jul 23, 2026 | 26.58 | 26.67 | 26.08 | 26.67 | 15653.00 |
| Jul 22, 2026 | 27.36 | 27.37 | 26.00 | 26.35 | 19556.00 |
| Jul 21, 2026 | 27.15 | 27.44 | 26.31 | 27.32 | 35721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 20.96 |
| NBT Bancorp, Inc. | 52.00 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 1.841 |
| PEG Ratio | 0.225 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 7.837 |
| Earnings Yield | 9.59% |
| Market Cap | 174.29M |
| PEGY Ratio | 0.2145 |
| Operating PE Ratio | 8.415 |
| Normalized PE Ratio | 10.43 |