SB Financial Group Inc (SBFG)
13.79
+0.28
(+2.07%)
USD |
NASDAQ |
Apr 24, 16:00
SB Financial Group Price: 13.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.55 | 13.79 | 13.50 | 13.79 | 5379.00 |
Apr 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.000 |
Apr 22, 2024 | 13.45 | 13.53 | 13.45 | 13.51 | 1684.00 |
Apr 19, 2024 | 13.50 | 13.75 | 13.43 | 13.43 | 11286.00 |
Apr 18, 2024 | 13.15 | 13.34 | 13.15 | 13.32 | 1982.00 |
Apr 17, 2024 | 13.02 | 13.45 | 13.02 | 13.45 | 1527.00 |
Apr 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.000 |
Apr 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 370.00 |
Apr 12, 2024 | 13.24 | 13.71 | 13.11 | 13.71 | 1786.00 |
Apr 11, 2024 | 13.11 | 13.60 | 13.11 | 13.60 | 1069.00 |
Apr 10, 2024 | 13.51 | 13.51 | 13.31 | 13.31 | 2967.00 |
Apr 09, 2024 | 13.78 | 13.78 | 13.61 | 13.61 | 1453.00 |
Apr 08, 2024 | 13.78 | 13.79 | 13.78 | 13.79 | 319.00 |
Apr 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 655.00 |
Apr 04, 2024 | 13.75 | 14.38 | 13.61 | 14.38 | 2483.00 |
Apr 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 605.00 |
Apr 02, 2024 | 13.64 | 14.17 | 13.61 | 14.17 | 1125.00 |
Apr 01, 2024 | 14.00 | 14.40 | 13.62 | 13.95 | 7836.00 |
Mar 28, 2024 | 13.75 | 13.98 | 13.75 | 13.78 | 1876.00 |
Mar 27, 2024 | 13.60 | 13.82 | 13.60 | 13.82 | 757.00 |
Mar 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000 |
Mar 25, 2024 | 13.94 | 13.94 | 13.70 | 13.70 | 1442.00 |
Mar 22, 2024 | 13.97 | 14.03 | 13.70 | 13.98 | 1777.00 |
Mar 21, 2024 | 13.90 | 13.90 | 13.88 | 13.88 | 1005.00 |
Mar 20, 2024 | 13.57 | 13.94 | 13.56 | 13.94 | 1099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.638
Minimum
Mar 23 2020
20.79
Maximum
Mar 22 2022
16.13
Average
16.66
Median
Jan 18 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.16 |
Park National Corp | 136.23 |
Tompkins Financial Corp | 45.98 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 7.88 |
PS Ratio | 1.671 |
Price to Book Value | 0.7528 |
Price to Free Cash Flow | 7.310 |
Earnings Yield | 12.69% |
Market Cap | 93.60M |
Normalized PE Ratio | 7.88 |