SB Financial Group Inc (SBFG)
19.60
+0.07
(+0.36%)
USD |
NASDAQ |
Nov 04, 16:00
19.68
+0.08
(+0.41%)
After-Hours: 20:00
SB Financial Group Price: 19.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.53 | 19.60 | 19.35 | 19.60 | 3815.00 |
| Nov 01, 2024 | 19.05 | 19.53 | 18.88 | 19.53 | 4892.00 |
| Oct 31, 2024 | 19.69 | 19.69 | 18.68 | 19.21 | 11022.00 |
| Oct 30, 2024 | 19.10 | 19.65 | 19.07 | 19.65 | 9296.00 |
| Oct 29, 2024 | 19.35 | 19.78 | 19.35 | 19.69 | 15614.00 |
| Oct 28, 2024 | 18.57 | 19.92 | 18.54 | 19.64 | 16800.00 |
| Oct 25, 2024 | 19.51 | 19.90 | 18.70 | 19.00 | 26607.00 |
| Oct 24, 2024 | 19.55 | 20.25 | 19.55 | 20.25 | 9861.00 |
| Oct 23, 2024 | 19.43 | 20.00 | 19.43 | 19.72 | 9606.00 |
| Oct 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Oct 21, 2024 | 19.76 | 19.76 | 19.66 | 19.66 | 1170.00 |
| Oct 18, 2024 | 19.00 | 19.66 | 19.00 | 19.63 | 1779.00 |
| Oct 17, 2024 | 19.45 | 20.09 | 19.24 | 20.09 | 6310.00 |
| Oct 16, 2024 | 19.65 | 20.00 | 19.50 | 19.86 | 3550.00 |
| Oct 15, 2024 | 19.07 | 20.16 | 19.07 | 19.57 | 12054.00 |
| Oct 14, 2024 | 19.90 | 19.90 | 19.57 | 19.69 | 8529.00 |
| Oct 11, 2024 | 19.69 | 20.40 | 19.69 | 20.26 | 5932.00 |
| Oct 10, 2024 | 19.50 | 19.69 | 19.41 | 19.69 | 2724.00 |
| Oct 09, 2024 | 19.77 | 19.95 | 19.54 | 19.54 | 5889.00 |
| Oct 08, 2024 | 19.97 | 19.98 | 19.95 | 19.95 | 4935.00 |
| Oct 07, 2024 | 19.43 | 19.87 | 19.43 | 19.87 | 1596.00 |
| Oct 04, 2024 | 19.98 | 20.14 | 19.93 | 20.14 | 6964.00 |
| Oct 03, 2024 | 20.18 | 20.18 | 19.80 | 19.92 | 8597.00 |
| Oct 02, 2024 | 20.50 | 20.50 | 20.22 | 20.22 | 3278.00 |
| Oct 01, 2024 | 20.11 | 21.21 | 19.52 | 20.66 | 23243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.638
Minimum
Mar 23 2020
20.79
Maximum
Mar 22 2022
16.15
Average
16.75
Median
Jul 18 2022
Price Benchmarks
| Enterprise Bancorp Inc | 31.78 |
| Mid Penn Bancorp Inc | 31.01 |
| CB Financial Services Inc | 28.45 |
| Bank7 Corp | 41.87 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 11.26 |
| PS Ratio | 2.332 |
| PEG Ratio | 3.154 |
| Price to Book Value | 0.9773 |
| Earnings Yield | 8.88% |
| Market Cap | 129.83M |
| PEGY Ratio | 1.766 |
| Normalized PE Ratio | 11.41 |