SB Financial Group, Inc. (SBFG)
29.14
-0.30
(-1.02%)
USD |
NASDAQ |
Sep 11, 16:00
29.25
+0.11
(+0.38%)
Pre-Market: 20:00
SB Financial Group Price : 29.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.33 | 29.52 | 28.31 | 29.14 | 7403.00 |
| Sep 10, 2026 | 29.04 | 29.48 | 28.90 | 29.44 | 9505.00 |
| Sep 09, 2026 | 29.30 | 29.41 | 28.58 | 29.03 | 8428.00 |
| Sep 08, 2026 | 30.05 | 30.05 | 28.94 | 29.31 | 21102.00 |
| Sep 04, 2026 | 29.22 | 30.06 | 29.15 | 29.98 | 16847.00 |
| Sep 03, 2026 | 28.56 | 29.31 | 28.56 | 29.22 | 17388.00 |
| Sep 02, 2026 | 28.50 | 29.15 | 28.19 | 28.19 | 23965.00 |
| Sep 01, 2026 | 27.70 | 28.03 | 26.75 | 27.79 | 17636.00 |
| Aug 31, 2026 | 27.30 | 27.98 | 27.26 | 27.70 | 10260.00 |
| Aug 28, 2026 | 27.92 | 28.47 | 26.95 | 27.66 | 19902.00 |
| Aug 27, 2026 | 27.57 | 27.92 | 27.37 | 27.87 | 9680.00 |
| Aug 26, 2026 | 27.06 | 27.72 | 27.06 | 27.55 | 12077.00 |
| Aug 25, 2026 | 27.85 | 27.85 | 26.92 | 27.06 | 18204.00 |
| Aug 24, 2026 | 27.00 | 27.88 | 26.56 | 27.86 | 26527.00 |
| Aug 21, 2026 | 27.04 | 27.07 | 26.55 | 26.57 | 22624.00 |
| Aug 20, 2026 | 26.38 | 27.02 | 26.38 | 26.63 | 9351.00 |
| Aug 19, 2026 | 26.99 | 27.17 | 26.48 | 26.57 | 12881.00 |
| Aug 18, 2026 | 26.99 | 27.06 | 26.22 | 26.69 | 10669.00 |
| Aug 17, 2026 | 26.18 | 27.53 | 26.18 | 27.10 | 13836.00 |
| Aug 14, 2026 | 27.13 | 27.44 | 26.43 | 27.24 | 17259.00 |
| Aug 13, 2026 | 28.00 | 28.38 | 27.34 | 27.34 | 15101.00 |
| Aug 12, 2026 | 27.53 | 27.90 | 27.20 | 27.90 | 18816.00 |
| Aug 11, 2026 | 26.70 | 27.27 | 26.70 | 27.24 | 18286.00 |
| Aug 10, 2026 | 26.92 | 27.14 | 26.41 | 26.55 | 15712.00 |
| Aug 07, 2026 | 27.00 | 27.09 | 26.92 | 26.97 | 9998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 21.31 |
| NBT Bancorp, Inc. | 51.73 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 1.925 |
| PEG Ratio | 0.2354 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 8.197 |
| Earnings Yield | 9.17% |
| Market Cap | 182.30M |
| PEGY Ratio | 0.2249 |
| Operating PE Ratio | 8.801 |
| Normalized PE Ratio | 10.90 |