SB Financial Group Inc (SBFG)
20.66
-0.33
(-1.57%)
USD |
NASDAQ |
Nov 21, 16:00
20.66
0.00 (0.00%)
After-Hours: 20:00
SB Financial Group Price: 20.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.64 | 20.99 | 20.07 | 20.99 | 14645.00 |
| Nov 19, 2024 | 19.86 | 20.59 | 19.86 | 20.59 | 14472.00 |
| Nov 18, 2024 | 20.06 | 20.86 | 19.73 | 20.03 | 13226.00 |
| Nov 15, 2024 | 19.80 | 20.90 | 19.50 | 20.31 | 27232.00 |
| Nov 14, 2024 | 18.89 | 20.00 | 18.89 | 19.94 | 17826.00 |
| Nov 13, 2024 | 18.85 | 19.36 | 18.49 | 18.86 | 10211.00 |
| Nov 12, 2024 | 18.80 | 19.24 | 18.73 | 19.19 | 13805.00 |
| Nov 11, 2024 | 18.49 | 19.05 | 18.49 | 18.87 | 3998.00 |
| Nov 08, 2024 | 18.60 | 19.18 | 18.60 | 18.67 | 2086.00 |
| Nov 07, 2024 | 18.67 | 18.85 | 18.53 | 18.79 | 9573.00 |
| Nov 06, 2024 | 19.09 | 19.37 | 18.57 | 18.72 | 11373.00 |
| Nov 05, 2024 | 19.64 | 19.68 | 17.91 | 18.10 | 31476.00 |
| Nov 04, 2024 | 19.53 | 19.60 | 19.35 | 19.60 | 3832.00 |
| Nov 01, 2024 | 19.05 | 19.53 | 18.88 | 19.53 | 4892.00 |
| Oct 31, 2024 | 19.69 | 19.69 | 18.68 | 19.21 | 11022.00 |
| Oct 30, 2024 | 19.10 | 19.65 | 19.07 | 19.65 | 9296.00 |
| Oct 29, 2024 | 19.35 | 19.78 | 19.35 | 19.69 | 15614.00 |
| Oct 28, 2024 | 18.57 | 19.92 | 18.54 | 19.64 | 16800.00 |
| Oct 25, 2024 | 19.51 | 19.90 | 18.70 | 19.00 | 26607.00 |
| Oct 24, 2024 | 19.55 | 20.25 | 19.55 | 20.25 | 9861.00 |
| Oct 23, 2024 | 19.43 | 20.00 | 19.43 | 19.72 | 9606.00 |
| Oct 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Oct 21, 2024 | 19.76 | 19.76 | 19.66 | 19.66 | 1170.00 |
| Oct 18, 2024 | 19.00 | 19.66 | 19.00 | 19.63 | 1779.00 |
| Oct 17, 2024 | 19.45 | 20.09 | 19.24 | 20.09 | 6310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.638
Minimum
Mar 23 2020
20.99
Maximum
Nov 20 2024
16.17
Average
16.78
Median
Price Benchmarks
| Enterprise Bancorp Inc | 36.44 |
| Mid Penn Bancorp Inc | 31.64 |
| CB Financial Services Inc | 29.98 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 2.458 |
| PEG Ratio | 3.325 |
| Price to Book Value | 1.035 |
| Price to Free Cash Flow | 15.21 |
| Earnings Yield | 8.42% |
| Market Cap | 137.43M |
| PEGY Ratio | 1.903 |
| Normalized PE Ratio | 12.03 |