Bankwell Financial Group Inc (BWFG)
24.99
-0.08
(-0.32%)
USD |
NASDAQ |
Apr 24, 16:00
Bankwell Financial Group Price: 24.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.00 | 25.20 | 24.80 | 24.99 | 8998.00 |
Apr 23, 2024 | 25.16 | 25.32 | 25.02 | 25.07 | 6779.00 |
Apr 22, 2024 | 24.87 | 25.34 | 24.51 | 25.33 | 14369.00 |
Apr 19, 2024 | 23.47 | 24.63 | 23.47 | 24.62 | 14403.00 |
Apr 18, 2024 | 23.50 | 23.75 | 23.44 | 23.63 | 11810.00 |
Apr 17, 2024 | 23.54 | 23.65 | 23.04 | 23.46 | 15864.00 |
Apr 16, 2024 | 23.25 | 23.25 | 22.93 | 23.19 | 6819.00 |
Apr 15, 2024 | 24.16 | 24.32 | 22.47 | 23.41 | 34231.00 |
Apr 12, 2024 | 24.60 | 24.60 | 24.00 | 24.10 | 11962.00 |
Apr 11, 2024 | 24.87 | 24.88 | 24.10 | 24.48 | 12936.00 |
Apr 10, 2024 | 24.85 | 24.95 | 24.61 | 24.63 | 13984.00 |
Apr 09, 2024 | 25.41 | 25.41 | 24.91 | 24.91 | 5647.00 |
Apr 08, 2024 | 25.19 | 25.70 | 25.04 | 25.21 | 13921.00 |
Apr 05, 2024 | 24.90 | 25.54 | 24.90 | 25.20 | 6097.00 |
Apr 04, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 5102.00 |
Apr 03, 2024 | 25.21 | 25.54 | 24.85 | 25.11 | 14669.00 |
Apr 02, 2024 | 25.10 | 25.26 | 25.10 | 25.26 | 7139.00 |
Apr 01, 2024 | 25.37 | 25.43 | 25.17 | 25.21 | 7509.00 |
Mar 28, 2024 | 25.48 | 25.94 | 25.35 | 25.94 | 7681.00 |
Mar 27, 2024 | 25.55 | 25.91 | 25.31 | 25.58 | 12127.00 |
Mar 26, 2024 | 25.80 | 25.80 | 25.31 | 25.31 | 11016.00 |
Mar 25, 2024 | 25.88 | 26.10 | 25.76 | 25.76 | 6524.00 |
Mar 22, 2024 | 26.09 | 26.25 | 25.69 | 25.69 | 7407.00 |
Mar 21, 2024 | 25.65 | 26.30 | 25.50 | 26.30 | 16920.00 |
Mar 20, 2024 | 25.45 | 25.71 | 25.18 | 25.66 | 15357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.76
Minimum
Apr 03 2020
36.07
Maximum
Jun 01 2022
26.42
Average
27.85
Median
Oct 23 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.43 |
Evans Bancorp Inc | 25.77 |
Park National Corp | 134.58 |
Tompkins Financial Corp | 45.65 |
Blue Ridge Bankshares Inc | 2.56 |
Price Related Metrics
PE Ratio | 5.328 |
PS Ratio | 1.919 |
Price to Book Value | 0.7464 |
Price to Free Cash Flow | 6.377 |
Earnings Yield | 18.77% |
Market Cap | 198.36M |
Normalized PE Ratio | 5.328 |