Bankwell Financial Group, Inc. (BWFG)
66.51
+0.21
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
66.46
-0.05
(-0.08%)
After-Hours: 20:00
Bankwell Financial Group Price : 66.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.20 | 67.00 | 66.00 | 66.51 | 41919.00 |
| Aug 21, 2026 | 66.35 | 67.07 | 65.26 | 66.30 | 83871.00 |
| Aug 20, 2026 | 65.41 | 66.44 | 65.00 | 66.06 | 66089.00 |
| Aug 19, 2026 | 67.50 | 67.90 | 65.64 | 65.64 | 61521.00 |
| Aug 18, 2026 | 67.60 | 68.06 | 67.01 | 67.43 | 59154.00 |
| Aug 17, 2026 | 68.00 | 68.38 | 67.40 | 67.66 | 57610.00 |
| Aug 14, 2026 | 68.00 | 69.22 | 66.27 | 68.13 | 85891.00 |
| Aug 13, 2026 | 68.08 | 68.84 | 67.75 | 68.00 | 61407.00 |
| Aug 12, 2026 | 68.14 | 69.06 | 67.90 | 67.99 | 61657.00 |
| Aug 11, 2026 | 67.05 | 68.09 | 66.90 | 67.99 | 40471.00 |
| Aug 10, 2026 | 67.57 | 67.57 | 66.15 | 66.83 | 42644.00 |
| Aug 07, 2026 | 66.84 | 66.92 | 65.64 | 66.90 | 46332.00 |
| Aug 06, 2026 | 66.98 | 67.60 | 66.41 | 66.87 | 53166.00 |
| Aug 05, 2026 | 67.41 | 67.60 | 66.60 | 67.22 | 51050.00 |
| Aug 04, 2026 | 67.25 | 68.20 | 67.16 | 67.40 | 69642.00 |
| Aug 03, 2026 | 68.75 | 69.59 | 67.39 | 67.52 | 82331.00 |
| Jul 31, 2026 | 67.40 | 69.21 | 66.02 | 68.15 | 51264.00 |
| Jul 30, 2026 | 68.51 | 68.85 | 66.74 | 67.71 | 66544.00 |
| Jul 29, 2026 | 66.31 | 68.10 | 65.60 | 68.06 | 76177.00 |
| Jul 28, 2026 | 65.34 | 67.02 | 65.34 | 66.86 | 101438.0 |
| Jul 27, 2026 | 62.41 | 64.61 | 62.41 | 64.37 | 69273.00 |
| Jul 24, 2026 | 60.60 | 62.41 | 60.34 | 62.21 | 64048.00 |
| Jul 23, 2026 | 60.39 | 61.86 | 56.03 | 60.57 | 215572.0 |
| Jul 22, 2026 | 59.52 | 60.05 | 58.16 | 59.50 | 67890.00 |
| Jul 21, 2026 | 59.33 | 60.67 | 59.33 | 60.10 | 66945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carter Bankshares, Inc. | 31.06 |
| German American Bancorp, Inc. | 50.07 |
| First National Corp. (Virginia) | 31.08 |
| Amalgamated Financial Corp. | 48.79 |
| Amerant Bancorp, Inc. | 28.77 |
Price Related Metrics
| PE Ratio | 12.42 |
| PS Ratio | 2.414 |
| PEG Ratio | 0.1154 |
| Price to Book Value | 1.639 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 8.05% |
| Market Cap | 530.30M |
| PEGY Ratio | 0.1142 |
| Operating PE Ratio | 8.967 |
| Normalized PE Ratio | 12.42 |