Bankwell Financial Group, Inc. (BWFG)
68.57
+0.92
(+1.36%)
USD |
NASDAQ |
Sep 11, 16:00
68.46
-0.12
(-0.17%)
After-Hours: 20:00
Bankwell Financial Group Price : 68.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.11 | 68.58 | 67.33 | 68.57 | 61046.00 |
| Sep 10, 2026 | 66.66 | 67.70 | 65.93 | 67.65 | 66884.00 |
| Sep 09, 2026 | 66.16 | 67.25 | 65.75 | 66.71 | 79159.00 |
| Sep 08, 2026 | 67.00 | 67.30 | 66.05 | 66.16 | 128136.0 |
| Sep 04, 2026 | 66.02 | 67.46 | 65.38 | 67.39 | 83333.00 |
| Sep 03, 2026 | 66.47 | 66.90 | 65.56 | 66.15 | 55371.00 |
| Sep 02, 2026 | 65.80 | 66.54 | 63.12 | 65.88 | 72367.00 |
| Sep 01, 2026 | 65.59 | 65.77 | 63.98 | 65.46 | 44353.00 |
| Aug 31, 2026 | 66.36 | 66.56 | 65.04 | 65.74 | 43376.00 |
| Aug 28, 2026 | 66.23 | 67.29 | 65.60 | 66.56 | 59119.00 |
| Aug 27, 2026 | 65.07 | 66.50 | 63.42 | 66.32 | 65523.00 |
| Aug 26, 2026 | 65.75 | 66.84 | 65.32 | 65.65 | 69033.00 |
| Aug 25, 2026 | 66.69 | 66.70 | 65.49 | 65.75 | 33506.00 |
| Aug 24, 2026 | 66.20 | 67.00 | 66.00 | 66.51 | 41919.00 |
| Aug 21, 2026 | 66.35 | 67.07 | 65.26 | 66.30 | 83871.00 |
| Aug 20, 2026 | 65.41 | 66.44 | 65.00 | 66.06 | 66089.00 |
| Aug 19, 2026 | 67.50 | 67.90 | 65.64 | 65.64 | 61521.00 |
| Aug 18, 2026 | 67.60 | 68.06 | 67.01 | 67.43 | 59154.00 |
| Aug 17, 2026 | 68.00 | 68.38 | 67.40 | 67.66 | 57610.00 |
| Aug 14, 2026 | 68.00 | 69.22 | 66.27 | 68.13 | 85891.00 |
| Aug 13, 2026 | 68.08 | 68.84 | 67.75 | 68.00 | 61407.00 |
| Aug 12, 2026 | 68.14 | 69.06 | 67.90 | 67.99 | 61657.00 |
| Aug 11, 2026 | 67.05 | 68.09 | 66.90 | 67.99 | 40471.00 |
| Aug 10, 2026 | 67.57 | 67.57 | 66.15 | 66.83 | 42644.00 |
| Aug 07, 2026 | 66.84 | 66.92 | 65.64 | 66.90 | 46332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carter Bankshares, Inc. | 31.23 |
| German American Bancorp, Inc. | 49.75 |
| First National Corp. (Virginia) | 31.06 |
| Amalgamated Financial Corp. | 47.87 |
| Amerant Bancorp, Inc. | 29.32 |
Price Related Metrics
| PE Ratio | 12.80 |
| PS Ratio | 2.489 |
| PEG Ratio | 0.119 |
| Price to Book Value | 1.69 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | 7.81% |
| Market Cap | 546.72M |
| PEGY Ratio | 0.1177 |
| Operating PE Ratio | 9.244 |
| Normalized PE Ratio | 12.80 |