River City Bank (RCBC)
288.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
River City Bank Price: 288.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0.000 |
| May 30, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0.000 |
| May 29, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0.000 |
| May 28, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 17.00 |
| May 24, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 9.000 |
| May 23, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 1.000 |
| May 22, 2024 | 271.97 | 272.00 | 271.97 | 272.00 | 2.000 |
| May 21, 2024 | 258.00 | 271.99 | 258.00 | 271.99 | 97.00 |
| May 20, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 153.00 |
| May 17, 2024 | 256.00 | 256.00 | 250.00 | 250.00 | 86.00 |
| May 16, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1.000 |
| May 15, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 14, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 13, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 10, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 09, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 08, 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 0.000 |
| May 07, 2024 | 271.99 | 271.99 | 255.01 | 255.01 | 40.00 |
| May 06, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000 |
| May 03, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000 |
| May 02, 2024 | 250.00 | 255.00 | 250.00 | 255.00 | 184.00 |
| May 01, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 90.00 |
| Apr 30, 2024 | 252.98 | 252.98 | 252.98 | 252.98 | 0.000 |
| Apr 29, 2024 | 252.98 | 252.98 | 252.98 | 252.98 | 0.000 |
| Apr 26, 2024 | 252.98 | 252.98 | 252.98 | 252.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.00
Minimum
Mar 18 2020
288.00
Maximum
May 28 2024
217.57
Average
222.00
Median
Mar 17 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |