SBM Offshore NV (SBFFY)
19.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
SBM Offshore Price: 19.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1000.00 |
| Nov 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 300.00 |
| Nov 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 05, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 04, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 01, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 31, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 30, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 28, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 25, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 24, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 22, 2024 | 18.20 | 18.36 | 18.10 | 18.36 | 5504.00 |
| Oct 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 200.00 |
| Oct 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 140.00 |
| Oct 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Oct 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Oct 15, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Oct 14, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Oct 11, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Oct 10, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 19 2020
19.70
Maximum
Oct 21 2024
15.54
Average
15.51
Median
Jul 05 2024
Price Benchmarks
| Koninklijke Vopak NV | 46.00 |
| Fugro NV | 23.75 |
| Barnwell Industries Inc | 1.70 |
| CKX Lands Inc | 12.71 |
| Evolution Petroleum Corp | 5.845 |
Price Related Metrics
| PE Ratio | 8.051 |
| PS Ratio | 0.7291 |
| Price to Book Value | 0.8988 |
| Price to Free Cash Flow | 5.442 |
| Earnings Yield | 12.42% |
| Market Cap | 3.349B |
| Operating PE Ratio | 3.162 |
| Normalized PE Ratio | 7.962 |