SBM Offshore NV (SBFFY)
15.57
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
SBM Offshore Price: 15.57 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
| Apr 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 110.00 |
| Apr 16, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Apr 15, 2024 | 15.80 | 16.80 | 15.80 | 16.80 | 2113.00 |
| Apr 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 181.00 |
| Apr 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Apr 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Apr 09, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Apr 08, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 |
| Apr 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 04, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 02, 2024 | 16.06 | 16.06 | 16.00 | 16.00 | 200.00 |
| Apr 01, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
| Mar 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
| Mar 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 225.00 |
| Mar 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 25, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 22, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 21, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 20, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Mar 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 19 2020
19.90
Maximum
Jul 26 2019
15.48
Average
15.27
Median
Feb 10 2022
Price Benchmarks
| Core Laboratories Inc | 17.10 |
| Koninklijke Vopak NV | 39.53 |
| Hess Corp | 153.97 |
| Exxon Mobil Corp | 119.93 |
Price Related Metrics
| PE Ratio | 5.767 |
| PS Ratio | 0.5695 |
| PEG Ratio | 0.2307 |
| Price to Book Value | 0.7456 |
| Earnings Yield | 17.34% |
| Market Cap | 2.783B |
| PEGY Ratio | 0.1901 |
| Operating PE Ratio | 2.397 |
| Normalized PE Ratio | 5.500 |