SBM Offshore NV (SBFFY)

15.35 0.00 (0.00%) USD  |  OTCM  |  Feb 07, 16:00
More

SBM Offshore Price: 15.35 for Feb. 7, 2023

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 15.35 15.35 15.35 15.35 0.000
Feb 06, 2023 15.35 15.35 15.35 15.35 0.000
Feb 03, 2023 15.35 15.35 15.35 15.35 0.000
Feb 02, 2023 15.35 15.35 15.35 15.35 120.00
Feb 01, 2023 15.77 15.77 15.77 15.77 0.000
Jan 31, 2023 15.77 15.77 15.77 15.77 100.00
Jan 30, 2023 15.76 15.76 15.76 15.76 0.000
Jan 27, 2023 15.76 15.76 15.76 15.76 200.00
Jan 26, 2023 15.76 15.76 15.76 15.76 0.000
Jan 25, 2023 15.76 15.76 15.76 15.76 0.000
Jan 24, 2023 15.76 15.76 15.76 15.76 254.00
Jan 23, 2023 15.76 15.76 15.76 15.76 0.000
Jan 20, 2023 15.76 15.76 15.76 15.76 0.000
Jan 19, 2023 15.76 15.76 15.76 15.76 0.000
Jan 18, 2023 15.76 15.76 15.76 15.76 0.000
Jan 17, 2023 15.76 15.76 15.76 15.76 500.00
Jan 13, 2023 15.77 15.77 15.77 15.77 0.000
Jan 12, 2023 15.77 15.77 15.77 15.77 0.000
Jan 11, 2023 15.77 15.77 15.77 15.77 0.000
Jan 10, 2023 15.77 15.77 15.77 15.77 0.000
Jan 09, 2023 15.77 15.77 15.77 15.77 0.000
Jan 06, 2023 15.77 15.77 15.77 15.77 0.000
Jan 05, 2023 15.77 15.77 15.77 15.77 0.000
Jan 04, 2023 15.77 15.77 15.77 15.77 0.000
Jan 03, 2023 15.77 15.77 15.77 15.77 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.60
Minimum
Mar 19 2020
19.90
Maximum
Jul 26 2019
16.23
Average
15.95
Median
Apr 09 2018

Price Benchmarks

Core Laboratories NV 26.40
Koninklijke Vopak NV 29.82
Fugro NV 10.58
Barnwell Industries Inc 2.56

Price Related Metrics

PS Ratio 0.6055
PEG Ratio 0.0672
Price to Book Value 0.9478
Earnings Yield 19.67%
Market Cap 2.773B
PEGY Ratio 0.0621
Operating PE Ratio 3.168
Normalized PE Ratio 5.347