Koninklijke Vopak NV (VOPKF)
39.30
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Koninklijke Vopak Price: 39.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
May 02, 2024 | 39.25 | 39.35 | 39.25 | 39.30 | 6503.00 |
May 01, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 30, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 29, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 26, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 25, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 24, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 23, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 22, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 19, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 18, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 17, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 16, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 12, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 11, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 10, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 09, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 08, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 05, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 04, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 03, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 02, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Apr 01, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 11 2022
57.99
Maximum
Sep 18 2020
40.95
Average
39.54
Median
Jul 24 2023
Price Benchmarks
Core Laboratories Inc | 15.92 |
SBM Offshore NV | 15.16 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Price Related Metrics
PE Ratio | 10.02 |
PS Ratio | 3.199 |
Price to Book Value | 1.380 |
Price to Free Cash Flow | 10.08 |
Earnings Yield | 9.98% |
Market Cap | 4.918B |
Operating PE Ratio | 10.66 |
Normalized PE Ratio | 11.36 |