Koninklijke Vopak NV (VOPKF)

46.00 +2.45 (+5.63%) USD  |  OTCM  |  Nov 13, 16:00
More

Koninklijke Vopak Price: 46.00 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 46.00 46.00 46.00 46.00 1270.00
Nov 12, 2024 43.55 43.55 43.55 43.55 225.00
Nov 11, 2024 47.85 47.85 47.85 47.85 0.000
Nov 08, 2024 47.85 47.85 47.85 47.85 0.000
Nov 07, 2024 47.85 47.85 47.85 47.85 0.000
Nov 06, 2024 47.85 47.85 47.85 47.85 0.000
Nov 05, 2024 47.85 47.85 47.85 47.85 0.000
Nov 04, 2024 47.85 47.85 47.85 47.85 0.000
Nov 01, 2024 47.85 47.85 47.85 47.85 0.000
Oct 31, 2024 47.85 47.85 47.85 47.85 0.000
Oct 30, 2024 47.85 47.85 47.85 47.85 0.000
Oct 29, 2024 47.85 47.85 47.85 47.85 504.00
Oct 28, 2024 43.73 43.73 43.73 43.73 0.000
Oct 25, 2024 43.73 43.73 43.73 43.73 0.000
Oct 24, 2024 43.73 43.73 43.73 43.73 0.000
Oct 23, 2024 43.73 43.73 43.73 43.73 0.000
Oct 22, 2024 43.73 43.73 43.73 43.73 1087.00
Oct 21, 2024 46.40 46.40 46.40 46.40 0.000
Oct 18, 2024 46.40 46.40 46.40 46.40 0.000
Oct 17, 2024 46.40 46.40 46.40 46.40 0.000
Oct 16, 2024 46.40 46.40 46.40 46.40 0.000
Oct 15, 2024 46.40 46.40 46.40 46.40 0.000
Oct 14, 2024 46.40 46.40 46.40 46.40 0.000
Oct 11, 2024 46.40 46.40 46.40 46.40 0.000
Oct 10, 2024 46.40 46.40 46.40 46.40 1050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.45
Minimum
Oct 11 2022
57.99
Maximum
Sep 18 2020
40.45
Average
39.30
Median
May 02 2024

Price Benchmarks

SBM Offshore NV 19.00
Fugro NV 23.75
Barnwell Industries Inc 1.70
CKX Lands Inc 12.71
Evolution Petroleum Corp 5.845

Price Related Metrics

PE Ratio 12.03
PS Ratio 3.925
Price to Book Value 1.670
Price to Free Cash Flow 9.387
Earnings Yield 8.31%
Market Cap 5.518B
Operating PE Ratio 14.70
Normalized PE Ratio 13.39