Fugro NV (FUGRF)
9.48
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Fugro Price : 9.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 60.00 |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 66.00 |
| Aug 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 50.00 |
| Aug 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Aug 06, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 660.00 |
| Aug 05, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 225.00 |
| Aug 04, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 242.00 |
| Jul 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Jul 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 62.09 |
| Primoris Services Corp. | 74.81 |
| Worley Ltd. | 7.69 |
| Chiyoda Corp. | 4.08 |
| Larsen & Toubro Ltd. | 40.91 |
Price Related Metrics
| PS Ratio | 0.4855 |
| Price to Book Value | 1.152 |
| Earnings Yield | -7.10% |
| Market Cap | 1.055B |
| Operating PE Ratio | 15.10 |
| Normalized PE Ratio | 27.42 |