Fugro NV (FUGRF)

9.48 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Fugro Price : 9.48 for Sept. 14, 2026

Price Chart

View Price for FUGRF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 9.48 9.48 9.48 9.48 0.000
Sep 11, 2026 9.48 9.48 9.48 9.48 0.000
Sep 10, 2026 9.48 9.48 9.48 9.48 101.00
Sep 09, 2026 9.85 9.85 9.85 9.85 100.00
Sep 08, 2026 9.835 9.835 9.835 9.835 0.000
Sep 04, 2026 9.835 9.835 9.835 9.835 175.00
Sep 03, 2026 9.48 9.48 9.48 9.48 10.00
Sep 02, 2026 9.48 9.48 9.48 9.48 0.000
Sep 01, 2026 9.48 9.48 9.48 9.48 0.000
Aug 31, 2026 9.48 9.48 9.48 9.48 0.000
Aug 28, 2026 9.48 9.48 9.48 9.48 0.000
Aug 27, 2026 9.48 9.48 9.48 9.48 0.000
Aug 26, 2026 9.48 9.48 9.48 9.48 0.000
Aug 25, 2026 9.48 9.48 9.48 9.48 0.000
Aug 24, 2026 9.48 9.48 9.48 9.48 60.00
Aug 21, 2026 9.48 9.48 9.48 9.48 66.00
Aug 20, 2026 9.48 9.48 9.48 9.48 0.000
Aug 19, 2026 9.48 9.48 9.48 9.48 50.00
Aug 18, 2026 9.48 9.48 9.48 9.48 0.000
Aug 17, 2026 9.48 9.48 9.48 9.48 0.000
Aug 14, 2026 9.48 9.48 9.48 9.48 0.000
Aug 13, 2026 9.48 9.48 9.48 9.48 0.000
Aug 12, 2026 9.48 9.48 9.48 9.48 0.000
Aug 11, 2026 9.48 9.48 9.48 9.48 0.000
Aug 10, 2026 9.48 9.48 9.48 9.48 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AECOM 64.14
Primoris Services Corp. 76.64
Worley Ltd. 6.84
Chiyoda Corp. 3.88
Larsen & Toubro Ltd. 40.91

Price Related Metrics

PS Ratio 0.4855
Price to Book Value 1.152
Earnings Yield -7.10%
Market Cap 1.055B
Operating PE Ratio 15.10
Normalized PE Ratio 27.42