SBM Offshore NV (SBFFF)
38.80
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SBM Offshore Price : 38.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 250.00 |
| Aug 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 |
| Aug 07, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 06, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 05, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 04, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 03, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 50.00 |
| Jul 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Jul 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 12.06 |
| Archrock, Inc. | 30.71 |
| Halliburton Co. | 33.80 |
| Helix Energy Solutions Group, Inc. | 10.00 |
| Key Energy Services, Inc. | 2.36 |
Price Related Metrics
| PE Ratio | 7.282 |
| PS Ratio | 1.147 |
| PEG Ratio | 0.0578 |
| Price to Free Cash Flow | 2.369 |
| Earnings Yield | 13.73% |
| Market Cap | 6.475B |
| PEGY Ratio | 0.0564 |
| Operating PE Ratio | 3.753 |
| Normalized PE Ratio | 7.765 |