SBM Offshore NV (SBFFF)
41.45
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SBM Offshore Price : 41.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.000 |
| Sep 14, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.000 |
| Sep 11, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.000 |
| Sep 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 100.00 |
| Sep 09, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Sep 08, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Sep 04, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Sep 03, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Sep 02, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Sep 01, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 31, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Aug 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 250.00 |
| Aug 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 11.41 |
| Archrock, Inc. | 31.00 |
| Halliburton Co. | 34.37 |
| Hornbeck Offshore Services, Inc. | 8.58 |
| Key Energy Services, Inc. | 2.05 |
Price Related Metrics
| PE Ratio | 7.780 |
| PS Ratio | 1.226 |
| PEG Ratio | 0.0617 |
| Price to Free Cash Flow | 2.531 |
| Earnings Yield | 12.85% |
| Market Cap | 6.918B |
| PEGY Ratio | 0.0604 |
| Operating PE Ratio | 4.009 |
| Normalized PE Ratio | 8.295 |