SBM Offshore NV (SBFFF)
15.16
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
SBM Offshore Price: 15.16 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
May 07, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
May 06, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
May 03, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
May 02, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
May 01, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Apr 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Apr 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Apr 26, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Apr 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Apr 24, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1179.00 |
Apr 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 22, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Apr 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 3200.00 |
Apr 08, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
Apr 05, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
Apr 04, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.94
Minimum
Mar 23 2020
20.63
Maximum
Jul 15 2019
15.82
Average
15.48
Median
Jan 24 2023
Price Benchmarks
Core Laboratories Inc | 16.94 |
Koninklijke Vopak NV | 39.60 |
Hess Corp | 159.16 |
Exxon Mobil Corp | 117.96 |
Barnwell Industries Inc | 2.74 |
Price Related Metrics
PE Ratio | 5.613 |
PS Ratio | 0.5544 |
PEG Ratio | 0.2245 |
Price to Book Value | 0.7257 |
Earnings Yield | 17.82% |
Market Cap | 2.709B |
PEGY Ratio | 0.1849 |
Operating PE Ratio | 2.333 |
Normalized PE Ratio | 5.354 |