Aristocrat Group Total Return Price Insights | YCharts

Aristocrat Group Corp. (ASCC)

0.10 0.00 (0.00%) USD | OTCM | Sep 01, 16:00

Total Return Price Chart

View Total Return Price for ASCC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
September 01, 2026	0.10
August 31, 2026	0.10
August 28, 2026	0.10
August 27, 2026	0.10
August 26, 2026	0.10
August 25, 2026	0.10
August 24, 2026	0.10
August 21, 2026	0.10
August 20, 2026	0.10
August 19, 2026	0.10
August 18, 2026	0.10
August 17, 2026	0.10
August 14, 2026	0.10
August 13, 2026	0.10
August 12, 2026	0.10
August 11, 2026	0.044
August 10, 2026	0.10
August 07, 2026	0.10
August 06, 2026	0.10
August 05, 2026	0.10
August 04, 2026	0.10
August 03, 2026	0.093
July 31, 2026	0.093
July 30, 2026	0.093
July 29, 2026	0.10

Date	Value
July 28, 2026	0.071
July 27, 2026	0.0937
July 24, 2026	0.0937
July 23, 2026	0.0937
July 22, 2026	0.0937
July 21, 2026	0.0937
July 20, 2026	0.0894
July 17, 2026	0.0894
July 16, 2026	0.0894
July 15, 2026	0.0894
July 14, 2026	0.0894
July 13, 2026	0.0839
July 10, 2026	0.0937
July 09, 2026	0.0937
July 08, 2026	0.0937
July 07, 2026	0.0894
July 06, 2026	0.065
July 02, 2026	0.094
July 01, 2026	0.094
June 30, 2026	0.094
June 29, 2026	0.06
June 26, 2026	0.094
June 25, 2026	0.094
June 24, 2026	0.0894
June 23, 2026	0.094

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Brown-Forman Corp.	27.42
MGP Ingredients, Inc.	16.84
IP Strategy Holdings, Inc.	4.07
Coca-Cola Consolidated, Inc.	195.27
Keurig Dr Pepper, Inc.	32.58