Rooshine Inc (RSAU)
0.5979
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Rooshine Total Return Price: 0.5979 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.5979 |
| April 16, 2024 | 0.5979 |
| April 15, 2024 | 0.5979 |
| April 12, 2024 | 0.5979 |
| April 11, 2024 | 0.5979 |
| April 10, 2024 | 0.5779 |
| April 09, 2024 | 0.5779 |
| April 08, 2024 | 0.5779 |
| April 05, 2024 | 0.258 |
| April 04, 2024 | 0.6717 |
| April 03, 2024 | 0.6717 |
| April 02, 2024 | 0.6717 |
| April 01, 2024 | 0.6717 |
| March 28, 2024 | 0.6717 |
| March 27, 2024 | 0.6717 |
| March 26, 2024 | 0.6717 |
| March 25, 2024 | 0.6717 |
| March 22, 2024 | 0.6717 |
| March 21, 2024 | 0.6717 |
| March 20, 2024 | 0.6717 |
| March 19, 2024 | 0.6717 |
| March 18, 2024 | 0.6717 |
| March 15, 2024 | 0.6999 |
| March 14, 2024 | 0.6999 |
| March 13, 2024 | 0.6999 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.6999 |
| March 11, 2024 | 0.6999 |
| March 08, 2024 | 0.6999 |
| March 07, 2024 | 0.6999 |
| March 06, 2024 | 0.6717 |
| March 05, 2024 | 0.6717 |
| March 04, 2024 | 0.6717 |
| March 01, 2024 | 0.6717 |
| February 29, 2024 | 0.6717 |
| February 28, 2024 | 0.6717 |
| February 27, 2024 | 0.6717 |
| February 26, 2024 | 0.6717 |
| February 23, 2024 | 0.6717 |
| February 22, 2024 | 0.6717 |
| February 21, 2024 | 0.6999 |
| February 20, 2024 | 0.6999 |
| February 16, 2024 | 0.6999 |
| February 15, 2024 | 0.6999 |
| February 14, 2024 | 0.6999 |
| February 13, 2024 | 0.6999 |
| February 12, 2024 | 0.6999 |
| February 09, 2024 | 0.6999 |
| February 08, 2024 | 0.6999 |
| February 07, 2024 | 0.6999 |
| February 06, 2024 | 0.6465 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Aug 14 2019
2.10
Maximum
May 03 2021
0.5903
Average
0.50
Median
Oct 02 2020
Total Return Price Benchmarks
| Acme United Corp | 43.01 |
| MGP Ingredients Inc | 79.50 |
| Willamette Valley Vineyards Inc | 4.58 |
| Splash Beverage Group Inc | 0.33 |
| Fresh Vine Wine Inc | 0.5149 |