SED Energy Holdings Plc (SBDXF)
0.8801
+0.03
(+2.94%)
USD |
OTCM |
Aug 25, 16:00
SED Energy Holdings Price : 0.8801 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.8501 | 0.8801 | 0.8501 | 0.8801 | 838.00 |
| Aug 24, 2026 | 0.855 | 0.855 | 0.855 | 0.855 | 1000.00 |
| Aug 21, 2026 | 0.88 | 0.8892 | 0.88 | 0.8892 | 29000.00 |
| Aug 20, 2026 | 0.8191 | 0.8191 | 0.8191 | 0.8191 | 127.00 |
| Aug 19, 2026 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.000 |
| Aug 18, 2026 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 40000.00 |
| Aug 17, 2026 | 0.86 | 0.86 | 0.85 | 0.8536 | 5165.00 |
| Aug 14, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 0.000 |
| Aug 13, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 0.000 |
| Aug 12, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 1000.00 |
| Aug 11, 2026 | 0.865 | 0.8742 | 0.865 | 0.8742 | 6000.00 |
| Aug 10, 2026 | 0.8644 | 0.878 | 0.86 | 0.878 | 115000.0 |
| Aug 07, 2026 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.000 |
| Aug 06, 2026 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.000 |
| Aug 05, 2026 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 10000.00 |
| Aug 04, 2026 | 0.835 | 0.8525 | 0.825 | 0.8525 | 83000.00 |
| Aug 03, 2026 | 0.8524 | 0.8524 | 0.83 | 0.8313 | 33125.00 |
| Jul 31, 2026 | 0.84 | 0.8475 | 0.84 | 0.8475 | 12300.00 |
| Jul 30, 2026 | 0.815 | 0.815 | 0.815 | 0.815 | 0.000 |
| Jul 29, 2026 | 0.815 | 0.815 | 0.815 | 0.815 | 0.000 |
| Jul 28, 2026 | 0.815 | 0.815 | 0.815 | 0.815 | 12000.00 |
| Jul 27, 2026 | 0.82 | 0.834 | 0.82 | 0.8226 | 52362.00 |
| Jul 24, 2026 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| Jul 23, 2026 | 0.85 | 0.8585 | 0.84 | 0.845 | 56950.00 |
| Jul 22, 2026 | 0.8301 | 0.8474 | 0.8300 | 0.83 | 87228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 42.08 |
| Nabors Industries Ltd. | 87.72 |
| Patterson-UTI Energy, Inc. | 11.52 |
| Transocean Ltd. | 5.75 |
| Victory Clean Energy, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.803 |
| Price to Book Value | 1.947 |
| Price to Free Cash Flow | 7.577 |
| Earnings Yield | 5.43% |
| Market Cap | 643.58M |
| Operating PE Ratio | 9.289 |
| Normalized PE Ratio | 18.45 |