SED Energy Holdings Plc (SBDXF)
0.807
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SED Energy Holdings Price : 0.807 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.80 | 0.807 | 0.7988 | 0.807 | 49600.00 |
| Sep 14, 2026 | 0.79 | 0.82 | 0.79 | 0.8107 | 244923.0 |
| Sep 11, 2026 | 0.7725 | 0.795 | 0.7725 | 0.795 | 213050.0 |
| Sep 10, 2026 | 0.81 | 0.81 | 0.795 | 0.81 | 59200.00 |
| Sep 09, 2026 | 0.83 | 0.83 | 0.825 | 0.825 | 22000.00 |
| Sep 08, 2026 | 0.8135 | 0.8135 | 0.795 | 0.8032 | 60500.00 |
| Sep 04, 2026 | 0.8075 | 0.8104 | 0.80 | 0.8104 | 31128.00 |
| Sep 03, 2026 | 0.7624 | 0.8161 | 0.7624 | 0.8161 | 55872.00 |
| Sep 02, 2026 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| Sep 01, 2026 | 0.85 | 0.85 | 0.84 | 0.845 | 11000.00 |
| Aug 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 5000.00 |
| Aug 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1000.00 |
| Aug 27, 2026 | 0.87 | 0.873 | 0.86 | 0.86 | 52000.00 |
| Aug 26, 2026 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.000 |
| Aug 25, 2026 | 0.8501 | 0.8801 | 0.8501 | 0.8801 | 838.00 |
| Aug 24, 2026 | 0.855 | 0.855 | 0.855 | 0.855 | 1000.00 |
| Aug 21, 2026 | 0.88 | 0.8892 | 0.88 | 0.8892 | 29000.00 |
| Aug 20, 2026 | 0.8191 | 0.8191 | 0.8191 | 0.8191 | 127.00 |
| Aug 19, 2026 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.000 |
| Aug 18, 2026 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 40000.00 |
| Aug 17, 2026 | 0.86 | 0.86 | 0.85 | 0.8536 | 5165.00 |
| Aug 14, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 0.000 |
| Aug 13, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 0.000 |
| Aug 12, 2026 | 0.865 | 0.865 | 0.865 | 0.865 | 1000.00 |
| Aug 11, 2026 | 0.865 | 0.8742 | 0.865 | 0.8742 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 42.90 |
| Nabors Industries Ltd. | 87.13 |
| Patterson-UTI Energy, Inc. | 12.20 |
| Transocean Ltd. | 5.725 |
| Victory Clean Energy, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 8.927 |
| PS Ratio | 2.385 |
| PEG Ratio | 0.0602 |
| Price to Book Value | 1.766 |
| Price to Free Cash Flow | 6.581 |
| Earnings Yield | 11.20% |
| Market Cap | 590.12M |
| PEGY Ratio | 0.0558 |
| Operating PE Ratio | 6.542 |
| Normalized PE Ratio | 8.927 |