Solo Brands, Inc. (SBDS)
2.84
-0.28
(-9.06%)
USD |
OTCM |
Sep 17, 16:00
Solo Brands Price : 2.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.93 | 2.971 | 2.83 | 2.84 | 5321.00 |
| Sep 16, 2026 | 3.115 | 3.15 | 3.115 | 3.123 | 848.00 |
| Sep 15, 2026 | 3.15 | 3.15 | 2.823 | 3.15 | 2199.00 |
| Sep 14, 2026 | 3.30 | 3.35 | 2.92 | 3.19 | 3377.00 |
| Sep 11, 2026 | 3.342 | 3.342 | 3.342 | 3.342 | 21.00 |
| Sep 10, 2026 | 3.39 | 3.39 | 3.342 | 3.342 | 6956.00 |
| Sep 09, 2026 | 3.55 | 3.55 | 3.34 | 3.34 | 965.00 |
| Sep 08, 2026 | 3.762 | 3.762 | 3.55 | 3.55 | 329.00 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 768.00 |
| Sep 03, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 142.00 |
| Sep 02, 2026 | 3.525 | 3.53 | 3.39 | 3.51 | 12433.00 |
| Sep 01, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 611.00 |
| Aug 31, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 653.00 |
| Aug 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 135.00 |
| Aug 27, 2026 | 3.563 | 3.563 | 3.563 | 3.563 | 287.00 |
| Aug 26, 2026 | 3.70 | 3.712 | 3.56 | 3.56 | 4144.00 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.512 | 3.512 | 1799.00 |
| Aug 24, 2026 | 3.99 | 3.99 | 3.58 | 3.75 | 1734.00 |
| Aug 21, 2026 | 3.85 | 4.023 | 3.60 | 3.99 | 5964.00 |
| Aug 20, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 260.00 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 5.000 |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 35.00 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1561.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.51 | 3.81 | 756.00 |
| Aug 13, 2026 | 3.85 | 3.88 | 3.65 | 3.837 | 2875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 67.47 |
| Callaway Golf Co. | 14.70 |
| Escalade, Inc. | 19.45 |
| Hasbro, Inc. | 87.57 |
| JAKKS Pacific, Inc. | 24.13 |
Price Related Metrics
| PS Ratio | 0.0201 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 0.1722 |
| Price to Free Cash Flow | 0.2107 |
| Earnings Yield | -1.70K% |
| Market Cap | 7.293M |
| PEGY Ratio | -0.0017 |