Solo Brands, Inc. (SBDS)
3.56
+0.05
(+1.35%)
USD |
OTCM |
Aug 26, 16:00
Solo Brands Price : 3.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.70 | 3.712 | 3.56 | 3.56 | 4144.00 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.512 | 3.512 | 1799.00 |
| Aug 24, 2026 | 3.99 | 3.99 | 3.58 | 3.75 | 1734.00 |
| Aug 21, 2026 | 3.85 | 4.023 | 3.60 | 3.99 | 5964.00 |
| Aug 20, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 260.00 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 5.000 |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 35.00 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1561.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.51 | 3.81 | 756.00 |
| Aug 13, 2026 | 3.85 | 3.88 | 3.65 | 3.837 | 2875.00 |
| Aug 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 161.00 |
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 52.00 |
| Aug 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 342.00 |
| Aug 07, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 1958.00 |
| Aug 06, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 354.00 |
| Aug 05, 2026 | 3.762 | 3.762 | 3.70 | 3.70 | 746.00 |
| Aug 04, 2026 | 3.48 | 4.00 | 3.456 | 4.00 | 25182.00 |
| Aug 03, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 115.00 |
| Jul 31, 2026 | 3.42 | 3.90 | 3.42 | 3.90 | 788.00 |
| Jul 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 6.000 |
| Jul 29, 2026 | 3.39 | 3.79 | 3.39 | 3.79 | 1178.00 |
| Jul 28, 2026 | 3.35 | 3.70 | 3.35 | 3.70 | 667.00 |
| Jul 27, 2026 | 3.95 | 3.95 | 3.70 | 3.90 | 1190.00 |
| Jul 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 244.00 |
| Jul 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 79.67 |
| Callaway Golf Co. | 15.74 |
| Escalade, Inc. | 19.93 |
| Hasbro, Inc. | 96.29 |
| JAKKS Pacific, Inc. | 25.62 |
Price Related Metrics
| PS Ratio | 0.0251 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.2159 |
| Price to Free Cash Flow | 0.2642 |
| Earnings Yield | -1.35K% |
| Market Cap | 9.142M |
| PEGY Ratio | -0.0021 |