Solo Brands Inc - Ordinary Shares - Class A (SBDS) Price: 2.29

Solo Brands Inc - Ordinary Shares - Class A (SBDS)

2.29 -0.06 (-2.55%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.35	2.36	2.29	2.29	1349.00
Oct 07, 2026	2.35	2.35	2.35	2.35	176.00
Oct 06, 2026	2.35	2.35	2.35	2.35	286.00
Oct 05, 2026	2.75	2.855	2.35	2.35	621.00
Oct 02, 2026	2.50	3.00	2.33	3.00	959.00
Oct 01, 2026	2.79	2.79	2.79	2.79	2097.00
Sep 30, 2026	2.80	2.80	2.80	2.80	46.00
Sep 29, 2026	2.80	2.80	2.80	2.80	4133.00
Sep 28, 2026	2.90	2.952	2.80	2.952	2271.00
Sep 25, 2026	3.00	3.00	2.975	2.975	2038.00
Sep 24, 2026	3.01	3.01	2.983	2.983	1795.00
Sep 23, 2026	3.00	3.00	3.00	3.00	194.00
Sep 22, 2026	3.06	3.06	3.06	3.06	96.00
Sep 21, 2026	3.00	3.06	3.00	3.06	232.00
Sep 18, 2026	2.84	2.84	2.84	2.84	4.000
Sep 17, 2026	2.93	2.971	2.83	2.84	5321.00
Sep 16, 2026	3.115	3.15	3.115	3.123	848.00
Sep 15, 2026	3.15	3.15	2.823	3.15	2199.00
Sep 14, 2026	3.30	3.35	2.92	3.19	3377.00
Sep 11, 2026	3.342	3.342	3.342	3.342	21.00
Sep 10, 2026	3.39	3.39	3.342	3.342	6956.00
Sep 09, 2026	3.55	3.55	3.34	3.34	965.00
Sep 08, 2026	3.762	3.762	3.55	3.55	329.00
Sep 04, 2026	3.50	3.50	3.50	3.50	768.00
Sep 03, 2026	3.51	3.51	3.51	3.51	142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks