SBD Capital Corp (SBD.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Sep 29, 16:00
More

SBD Capital Price: 0.075 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.075 0.075 0.075 0.075 0.000
Sep 28, 2023 0.075 0.075 0.075 0.075 0.000
Sep 27, 2023 0.075 0.075 0.075 0.075 0.000
Sep 26, 2023 0.075 0.075 0.075 0.075 0.000
Sep 25, 2023 0.075 0.075 0.075 0.075 0.000
Sep 22, 2023 0.075 0.075 0.075 0.075 0.000
Sep 21, 2023 0.075 0.075 0.075 0.075 0.000
Sep 20, 2023 0.075 0.075 0.075 0.075 0.000
Sep 19, 2023 0.075 0.075 0.075 0.075 0.000
Sep 18, 2023 0.075 0.075 0.075 0.075 0.000
Sep 15, 2023 0.075 0.075 0.075 0.075 0.000
Sep 14, 2023 0.075 0.075 0.075 0.075 0.000
Sep 13, 2023 0.075 0.075 0.075 0.075 8333.00
Sep 12, 2023 0.075 0.075 0.075 0.075 0.000
Sep 11, 2023 0.075 0.075 0.075 0.075 0.000
Sep 08, 2023 0.075 0.075 0.075 0.075 0.000
Sep 07, 2023 0.075 0.075 0.075 0.075 0.000
Sep 06, 2023 0.075 0.075 0.075 0.075 2033.00
Sep 05, 2023 0.08 0.08 0.08 0.08 0.000
Sep 01, 2023 0.08 0.08 0.08 0.08 0.000
Aug 31, 2023 0.08 0.08 0.08 0.08 0.000
Aug 30, 2023 0.08 0.08 0.08 0.08 0.000
Aug 29, 2023 0.08 0.08 0.08 0.08 0.000
Aug 28, 2023 0.08 0.08 0.08 0.08 0.000
Aug 25, 2023 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Sep 06 2023
6.60
Maximum
Nov 13 2018
0.8644
Average
0.42
Median
Mar 20 2020

Price Benchmarks

Forbidden Spirits Distilling Corp 0.015
Big Rock Brewery Inc 1.60
The Tinley Beverage Co Inc 0.035
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.085

Price Related Metrics

PS Ratio 28.74
Earnings Yield -67.66%
Market Cap 0.3543M