SBD Capital Corp (SBD.CX)

0.055 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

SBD Capital Price: 0.055 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.055 0.055 0.055 0.055 0.000
Oct 31, 2024 0.055 0.055 0.055 0.055 0.000
Oct 30, 2024 0.055 0.055 0.055 0.055 0.000
Oct 29, 2024 0.055 0.055 0.055 0.055 0.000
Oct 28, 2024 0.055 0.055 0.055 0.055 0.000
Oct 25, 2024 0.055 0.055 0.055 0.055 0.000
Oct 24, 2024 0.055 0.055 0.055 0.055 0.000
Oct 23, 2024 0.055 0.055 0.055 0.055 0.000
Oct 22, 2024 0.055 0.055 0.055 0.055 0.000
Oct 21, 2024 0.055 0.055 0.055 0.055 0.000
Oct 18, 2024 0.055 0.055 0.055 0.055 0.000
Oct 17, 2024 0.055 0.055 0.055 0.055 0.000
Oct 16, 2024 0.055 0.055 0.055 0.055 0.000
Oct 15, 2024 0.06 0.06 0.055 0.055 21000.00
Oct 11, 2024 0.065 0.065 0.065 0.065 0.000
Oct 10, 2024 0.065 0.065 0.065 0.065 0.000
Oct 09, 2024 0.065 0.065 0.065 0.065 0.000
Oct 08, 2024 0.065 0.065 0.065 0.065 0.000
Oct 07, 2024 0.065 0.065 0.065 0.065 0.000
Oct 04, 2024 0.065 0.065 0.065 0.065 0.000
Oct 03, 2024 0.065 0.065 0.065 0.065 0.000
Oct 02, 2024 0.065 0.065 0.065 0.065 0.000
Oct 01, 2024 0.065 0.065 0.065 0.065 0.000
Sep 30, 2024 0.065 0.065 0.065 0.065 0.000
Sep 27, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 30 2023
2.28
Maximum
Nov 05 2019
0.3308
Average
0.30
Median
Mar 27 2020

Price Benchmarks

Forbidden Spirits Distilling Corp 0.015
Big Rock Brewery Inc 1.14
The Tinley Beverage Co Inc 0.03
Sweet Poison Spirits Inc 0.02
HYTN Innovations Inc 0.29

Price Related Metrics

PS Ratio 20.49
Earnings Yield -44.65%
Market Cap 0.2598M