SBD Capital Corp (SBD.CX)
0.105
0.00 (0.00%)
CAD |
CNSX |
May 08, 16:00
SBD Capital Price: 0.105 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
May 07, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
May 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 2083.00 |
May 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
May 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
May 01, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 26, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 25, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 24, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 23, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 19, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 18, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 17, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 16, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 2500.00 |
Apr 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 11, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Apr 10, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 16000.00 |
Apr 09, 2024 | 0.12 | 0.12 | 0.105 | 0.105 | 15500.00 |
Apr 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
Apr 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Nov 30 2023
3.30
Maximum
Oct 01 2019
0.4846
Average
0.36
Median
Mar 12 2020
Price Benchmarks
Forbidden Spirits Distilling Corp | 0.015 |
Big Rock Brewery Inc | 1.48 |
The Tinley Beverage Co Inc | 0.035 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PS Ratio | 47.31 |
Earnings Yield | -23.39% |
Market Cap | 0.496M |