SBD Capital Corp (SBD.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Nov 20, 16:00
More

SBD Capital Price: 0.035 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.035 0.035 0.035 0.035 0.000
Nov 19, 2024 0.035 0.035 0.035 0.035 0.000
Nov 18, 2024 0.035 0.035 0.035 0.035 0.000
Nov 15, 2024 0.035 0.035 0.035 0.035 0.000
Nov 14, 2024 0.035 0.035 0.035 0.035 0.000
Nov 13, 2024 0.035 0.035 0.035 0.035 0.000
Nov 12, 2024 0.035 0.035 0.035 0.035 0.000
Nov 11, 2024 0.035 0.035 0.035 0.035 1666.00
Nov 08, 2024 0.035 0.035 0.035 0.035 0.000
Nov 07, 2024 0.035 0.035 0.035 0.035 0.000
Nov 06, 2024 0.035 0.035 0.035 0.035 0.000
Nov 05, 2024 0.035 0.035 0.035 0.035 2083.00
Nov 04, 2024 0.055 0.055 0.055 0.055 0.000
Nov 01, 2024 0.055 0.055 0.055 0.055 0.000
Oct 31, 2024 0.055 0.055 0.055 0.055 0.000
Oct 30, 2024 0.055 0.055 0.055 0.055 0.000
Oct 29, 2024 0.055 0.055 0.055 0.055 0.000
Oct 28, 2024 0.055 0.055 0.055 0.055 0.000
Oct 25, 2024 0.055 0.055 0.055 0.055 0.000
Oct 24, 2024 0.055 0.055 0.055 0.055 0.000
Oct 23, 2024 0.055 0.055 0.055 0.055 0.000
Oct 22, 2024 0.055 0.055 0.055 0.055 0.000
Oct 21, 2024 0.055 0.055 0.055 0.055 0.000
Oct 18, 2024 0.055 0.055 0.055 0.055 0.000
Oct 17, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 30 2023
1.68
Maximum
Nov 27 2019
0.3102
Average
0.24
Median
Mar 25 2020

Price Benchmarks

Forbidden Spirits Distilling Corp 0.015
Big Rock Brewery Inc 1.05
The Tinley Beverage Co Inc 0.025
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.28

Price Related Metrics

PS Ratio 13.04
Earnings Yield -70.17%
Market Cap 0.1653M