Seacoast Banking Corp. of Florida (SBCF)
33.86
-0.66
(-1.91%)
USD |
NASDAQ |
Sep 09, 14:01
Seacoast Banking Corp. of Florida Total Return Level : 68.93 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 68.93 |
| September 04, 2026 | 69.09 |
| September 03, 2026 | 68.65 |
| September 02, 2026 | 68.17 |
| September 01, 2026 | 65.97 |
| August 31, 2026 | 67.80 |
| August 28, 2026 | 68.63 |
| August 27, 2026 | 68.51 |
| August 26, 2026 | 68.69 |
| August 25, 2026 | 67.89 |
| August 24, 2026 | 68.57 |
| August 21, 2026 | 69.13 |
| August 20, 2026 | 69.37 |
| August 19, 2026 | 70.10 |
| August 18, 2026 | 70.96 |
| August 17, 2026 | 71.48 |
| August 14, 2026 | 72.14 |
| August 13, 2026 | 71.74 |
| August 12, 2026 | 71.02 |
| August 11, 2026 | 70.62 |
| August 10, 2026 | 69.53 |
| August 07, 2026 | 68.99 |
| August 06, 2026 | 68.95 |
| August 05, 2026 | 69.91 |
| August 04, 2026 | 70.64 |
| Date | Value |
|---|---|
| August 03, 2026 | 69.71 |
| July 31, 2026 | 69.37 |
| July 30, 2026 | 69.03 |
| July 29, 2026 | 68.09 |
| July 28, 2026 | 67.19 |
| July 27, 2026 | 66.41 |
| July 24, 2026 | 66.87 |
| July 23, 2026 | 65.99 |
| July 22, 2026 | 66.65 |
| July 21, 2026 | 67.19 |
| July 20, 2026 | 66.89 |
| July 17, 2026 | 67.67 |
| July 16, 2026 | 68.55 |
| July 15, 2026 | 66.35 |
| July 14, 2026 | 65.85 |
| July 13, 2026 | 65.83 |
| July 10, 2026 | 65.73 |
| July 09, 2026 | 64.95 |
| July 08, 2026 | 63.60 |
| July 07, 2026 | 65.17 |
| July 06, 2026 | 66.25 |
| July 02, 2026 | 66.45 |
| July 01, 2026 | 67.85 |
| June 30, 2026 | 66.39 |
| June 29, 2026 | 66.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameris Bancorp | 148.89 |
| Cathay General Bancorp | 126.83 |
| Stock Yards Bancorp, Inc. | 167.44 |
| TriCo Bancshares | 129.26 |
| UMB Financial Corp. | 252.93 |