Heritage Financial Corp. (Washington) (HFWA)
28.48
-0.42
(-1.44%)
USD |
NASDAQ |
Sep 09, 12:07
Heritage Financial Total Return Level : 71.60 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 71.60 |
| September 04, 2026 | 72.57 |
| September 03, 2026 | 72.42 |
| September 02, 2026 | 72.42 |
| September 01, 2026 | 70.76 |
| August 31, 2026 | 70.78 |
| August 28, 2026 | 71.03 |
| August 27, 2026 | 71.01 |
| August 26, 2026 | 71.21 |
| August 25, 2026 | 71.28 |
| August 24, 2026 | 71.95 |
| August 21, 2026 | 72.10 |
| August 20, 2026 | 71.73 |
| August 19, 2026 | 71.49 |
| August 18, 2026 | 72.96 |
| August 17, 2026 | 73.34 |
| August 14, 2026 | 73.68 |
| August 13, 2026 | 74.28 |
| August 12, 2026 | 73.81 |
| August 11, 2026 | 73.16 |
| August 10, 2026 | 72.86 |
| August 07, 2026 | 73.09 |
| August 06, 2026 | 73.46 |
| August 05, 2026 | 74.35 |
| August 04, 2026 | 75.02 |
| Date | Value |
|---|---|
| August 03, 2026 | 73.74 |
| July 31, 2026 | 73.05 |
| July 30, 2026 | 72.61 |
| July 29, 2026 | 73.32 |
| July 28, 2026 | 73.44 |
| July 27, 2026 | 73.22 |
| July 24, 2026 | 74.11 |
| July 23, 2026 | 74.43 |
| July 22, 2026 | 74.16 |
| July 21, 2026 | 74.72 |
| July 20, 2026 | 75.09 |
| July 17, 2026 | 74.99 |
| July 16, 2026 | 76.78 |
| July 15, 2026 | 74.16 |
| July 14, 2026 | 72.75 |
| July 13, 2026 | 73.25 |
| July 10, 2026 | 72.29 |
| July 09, 2026 | 71.75 |
| July 08, 2026 | 70.52 |
| July 07, 2026 | 72.34 |
| July 06, 2026 | 73.25 |
| July 02, 2026 | 72.98 |
| July 01, 2026 | 74.28 |
| June 30, 2026 | 72.78 |
| June 29, 2026 | 72.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Colony Bankcorp, Inc. | 33.38 |
| Great Southern Bancorp, Inc. (Missouri) | 198.76 |
| Mid Penn Bancorp, Inc. | 96.36 |
| Live Oak Bancshares, Inc. | 41.20 |
| FB Financial Corp. | 62.55 |