CVB Financial Corp. (CVBF)
22.09
-0.22
(-0.99%)
USD |
NASDAQ |
Sep 09, 16:00
22.09
0.00 (0.00%)
After-Hours: 16:08
CVB Financial Total Return Level : 58.24 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 58.24 |
| September 04, 2026 | 59.05 |
| September 03, 2026 | 58.68 |
| September 02, 2026 | 58.19 |
| September 01, 2026 | 57.09 |
| August 31, 2026 | 57.87 |
| August 28, 2026 | 57.92 |
| August 27, 2026 | 58.21 |
| August 26, 2026 | 58.47 |
| August 25, 2026 | 58.45 |
| August 24, 2026 | 58.58 |
| August 21, 2026 | 58.92 |
| August 20, 2026 | 58.79 |
| August 19, 2026 | 58.81 |
| August 18, 2026 | 60.14 |
| August 17, 2026 | 60.43 |
| August 14, 2026 | 60.69 |
| August 13, 2026 | 60.46 |
| August 12, 2026 | 60.04 |
| August 11, 2026 | 59.57 |
| August 10, 2026 | 58.86 |
| August 07, 2026 | 59.15 |
| August 06, 2026 | 59.28 |
| August 05, 2026 | 59.75 |
| August 04, 2026 | 60.30 |
| Date | Value |
|---|---|
| August 03, 2026 | 59.67 |
| July 31, 2026 | 58.39 |
| July 30, 2026 | 59.18 |
| July 29, 2026 | 59.60 |
| July 28, 2026 | 59.52 |
| July 27, 2026 | 58.73 |
| July 24, 2026 | 58.89 |
| July 23, 2026 | 58.37 |
| July 22, 2026 | 58.05 |
| July 21, 2026 | 58.52 |
| July 20, 2026 | 58.66 |
| July 17, 2026 | 59.57 |
| July 16, 2026 | 60.82 |
| July 15, 2026 | 59.28 |
| July 14, 2026 | 58.97 |
| July 13, 2026 | 58.60 |
| July 10, 2026 | 58.66 |
| July 09, 2026 | 58.34 |
| July 08, 2026 | 57.36 |
| July 07, 2026 | 58.42 |
| July 06, 2026 | 58.89 |
| July 02, 2026 | 59.01 |
| July 01, 2026 | 59.79 |
| June 30, 2026 | 58.34 |
| June 29, 2026 | 57.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Busey Corp. | 78.73 |
| Stock Yards Bancorp, Inc. | 167.44 |
| Hope Bancorp, Inc. | 25.62 |
| Flagstar Bank NA | 51.74 |
| Ameris Bancorp | 148.89 |