CVB Financial Corp (CVBF)
17.43
+0.10
(+0.58%)
USD |
NASDAQ |
May 17, 16:00
17.42
-0.02
(-0.09%)
After-Hours: 20:00
CVB Financial Total Return Level: 46.93 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 46.93 |
May 16, 2024 | 46.67 |
May 15, 2024 | 46.72 |
May 14, 2024 | 46.88 |
May 13, 2024 | 46.02 |
May 10, 2024 | 46.37 |
May 09, 2024 | 46.40 |
May 08, 2024 | 46.26 |
May 07, 2024 | 46.21 |
May 06, 2024 | 46.50 |
May 03, 2024 | 46.34 |
May 02, 2024 | 45.59 |
May 01, 2024 | 45.10 |
April 30, 2024 | 44.00 |
April 29, 2024 | 44.32 |
April 26, 2024 | 44.38 |
April 25, 2024 | 44.46 |
April 24, 2024 | 46.02 |
April 23, 2024 | 46.05 |
April 22, 2024 | 44.35 |
April 19, 2024 | 44.78 |
April 18, 2024 | 43.03 |
April 17, 2024 | 42.68 |
April 16, 2024 | 42.41 |
April 15, 2024 | 43.33 |
Date | Value |
---|---|
April 12, 2024 | 43.65 |
April 11, 2024 | 43.92 |
April 10, 2024 | 43.76 |
April 09, 2024 | 46.69 |
April 08, 2024 | 45.88 |
April 05, 2024 | 45.13 |
April 04, 2024 | 45.32 |
April 03, 2024 | 45.13 |
April 02, 2024 | 45.70 |
April 01, 2024 | 46.39 |
March 28, 2024 | 47.48 |
March 27, 2024 | 47.11 |
March 26, 2024 | 44.66 |
March 25, 2024 | 45.35 |
March 22, 2024 | 45.24 |
March 21, 2024 | 46.09 |
March 20, 2024 | 45.70 |
March 19, 2024 | 43.94 |
March 18, 2024 | 44.18 |
March 15, 2024 | 44.52 |
March 14, 2024 | 44.52 |
March 13, 2024 | 45.88 |
March 12, 2024 | 45.96 |
March 11, 2024 | 46.97 |
March 08, 2024 | 47.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.83
Minimum
May 11 2023
72.72
Maximum
Nov 10 2022
49.92
Average
48.12
Median
Jul 06 2021
Total Return Level Benchmarks
Banner Corp | 66.21 |
International Bancshares Corp | 110.87 |
Independent Bank Corp | 126.30 |
Bank OZK | 83.38 |
Simmons First National Corp | 44.40 |