Banc of California, Inc. (BANC)
18.40
-0.22
(-1.15%)
USD |
NYSE |
Sep 09, 16:00
18.40
0.00 (0.00%)
After-Hours: 16:08
Banc of California Total Return Level : 36.32 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 36.32 |
| September 04, 2026 | 36.90 |
| September 03, 2026 | 36.61 |
| September 02, 2026 | 36.77 |
| September 01, 2026 | 35.42 |
| August 31, 2026 | 36.32 |
| August 28, 2026 | 36.28 |
| August 27, 2026 | 36.55 |
| August 26, 2026 | 36.71 |
| August 25, 2026 | 36.26 |
| August 24, 2026 | 36.38 |
| August 21, 2026 | 36.36 |
| August 20, 2026 | 36.38 |
| August 19, 2026 | 36.94 |
| August 18, 2026 | 37.64 |
| August 17, 2026 | 38.40 |
| August 14, 2026 | 38.50 |
| August 13, 2026 | 38.29 |
| August 12, 2026 | 38.21 |
| August 11, 2026 | 38.01 |
| August 10, 2026 | 36.96 |
| August 07, 2026 | 36.53 |
| August 06, 2026 | 37.06 |
| August 05, 2026 | 37.76 |
| August 04, 2026 | 38.07 |
| Date | Value |
|---|---|
| August 03, 2026 | 37.53 |
| July 31, 2026 | 37.35 |
| July 30, 2026 | 36.75 |
| July 29, 2026 | 36.26 |
| July 28, 2026 | 41.31 |
| July 27, 2026 | 40.55 |
| July 24, 2026 | 41.51 |
| July 23, 2026 | 41.70 |
| July 22, 2026 | 41.60 |
| July 21, 2026 | 42.58 |
| July 20, 2026 | 40.59 |
| July 17, 2026 | 41.37 |
| July 16, 2026 | 41.90 |
| July 15, 2026 | 40.65 |
| July 14, 2026 | 40.16 |
| July 13, 2026 | 39.96 |
| July 10, 2026 | 39.98 |
| July 09, 2026 | 39.93 |
| July 08, 2026 | 39.24 |
| July 07, 2026 | 40.12 |
| July 06, 2026 | 40.10 |
| July 02, 2026 | 39.59 |
| July 01, 2026 | 40.10 |
| June 30, 2026 | 39.85 |
| June 29, 2026 | 39.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BancFirst Corp. (Oklahoma) | 208.67 |
| Prosperity Bancshares, Inc. | 157.82 |
| First Bank (Hamilton, New Jersey) | 20.64 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |