Simmons First National Corp (SFNC)
16.26
-0.40
(-2.40%)
USD |
NASDAQ |
Jun 14, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
Simmons First National Total Return Level: 39.67 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 39.67 |
June 13, 2024 | 40.13 |
June 12, 2024 | 40.59 |
June 11, 2024 | 39.39 |
June 10, 2024 | 39.70 |
June 07, 2024 | 40.32 |
June 06, 2024 | 40.61 |
June 05, 2024 | 40.49 |
June 04, 2024 | 40.30 |
June 03, 2024 | 41.02 |
May 31, 2024 | 41.87 |
May 30, 2024 | 41.58 |
May 29, 2024 | 40.88 |
May 28, 2024 | 41.46 |
May 24, 2024 | 42.52 |
May 23, 2024 | 42.20 |
May 22, 2024 | 43.36 |
May 21, 2024 | 43.79 |
May 20, 2024 | 43.77 |
May 17, 2024 | 44.40 |
May 16, 2024 | 44.28 |
May 15, 2024 | 44.11 |
May 14, 2024 | 43.63 |
May 13, 2024 | 43.19 |
May 10, 2024 | 43.22 |
Date | Value |
---|---|
May 09, 2024 | 43.55 |
May 08, 2024 | 43.14 |
May 07, 2024 | 42.95 |
May 06, 2024 | 43.26 |
May 03, 2024 | 43.31 |
May 02, 2024 | 42.64 |
May 01, 2024 | 41.75 |
April 30, 2024 | 41.17 |
April 29, 2024 | 42.18 |
April 26, 2024 | 42.16 |
April 25, 2024 | 43.00 |
April 24, 2024 | 43.91 |
April 23, 2024 | 45.31 |
April 22, 2024 | 44.54 |
April 19, 2024 | 44.32 |
April 18, 2024 | 42.61 |
April 17, 2024 | 42.06 |
April 16, 2024 | 42.13 |
April 15, 2024 | 42.90 |
April 12, 2024 | 43.67 |
April 11, 2024 | 43.77 |
April 10, 2024 | 43.70 |
April 09, 2024 | 46.93 |
April 08, 2024 | 46.25 |
April 05, 2024 | 45.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.38
Minimum
May 13 2020
71.32
Maximum
Nov 11 2021
49.71
Average
49.22
Median
Aug 29 2019
Total Return Level Benchmarks
Banner Corp | 64.21 |
CVB Financial Corp | 43.30 |
International Bancshares Corp | 98.49 |
Independent Bank Corp | 110.87 |
Bank OZK | 65.07 |