Seacoast Banking Corp. of Florida (SBCF)
32.68
+0.52
(+1.62%)
USD |
NASDAQ |
Oct 02, 16:00
32.68
0.00 (0.00%)
Pre-Market: 20:00
Seacoast Banking Corp. of Florida 1 Year Total Returns (Daily) : 9.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.98% |
| October 01, 2026 | 7.98% |
| September 30, 2026 | 7.12% |
| September 29, 2026 | 8.68% |
| September 28, 2026 | 8.93% |
| September 25, 2026 | 10.90% |
| September 24, 2026 | 10.23% |
| September 23, 2026 | 8.57% |
| September 22, 2026 | 9.76% |
| September 21, 2026 | 10.18% |
| September 18, 2026 | 9.45% |
| September 17, 2026 | 12.65% |
| September 16, 2026 | 14.04% |
| September 15, 2026 | 15.28% |
| September 14, 2026 | 13.99% |
| September 11, 2026 | 12.51% |
| September 10, 2026 | 12.55% |
| September 09, 2026 | 12.95% |
| September 08, 2026 | 13.78% |
| September 04, 2026 | 11.99% |
| September 03, 2026 | 13.87% |
| September 02, 2026 | 13.29% |
| September 01, 2026 | 8.80% |
| August 31, 2026 | 11.81% |
| August 28, 2026 | 13.69% |
| Date | Value |
|---|---|
| August 27, 2026 | 12.69% |
| August 26, 2026 | 13.82% |
| August 25, 2026 | 12.50% |
| August 24, 2026 | 13.59% |
| August 21, 2026 | 21.58% |
| August 20, 2026 | 20.72% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 25.72% |
| August 17, 2026 | 27.43% |
| August 14, 2026 | 26.54% |
| August 13, 2026 | 25.84% |
| August 12, 2026 | 26.70% |
| August 11, 2026 | 32.14% |
| August 10, 2026 | 29.33% |
| August 07, 2026 | 29.03% |
| August 06, 2026 | 28.40% |
| August 05, 2026 | 27.91% |
| August 04, 2026 | 29.21% |
| August 03, 2026 | 29.39% |
| July 31, 2026 | 26.24% |
| July 30, 2026 | 25.49% |
| July 29, 2026 | 21.42% |
| July 28, 2026 | 18.01% |
| July 27, 2026 | 18.47% |
| July 24, 2026 | 19.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.40% |
| Cathay General Bancorp | 30.31% |
| Banc of California, Inc. | 7.46% |
| Heritage Financial Corp. (Washington) | 21.48% |
| Stock Yards Bancorp, Inc. | 16.31% |