Seacoast Banking Corp. of Florida (SBCF)
33.56
-0.09
(-0.27%)
USD |
NASDAQ |
Oct 23, 16:00
33.55
-0.01
(-0.03%)
After-Hours: 20:00
Seacoast Banking Corp. of Florida 1 Year Total Returns (Daily) : 14.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 14.10% |
| October 22, 2026 | 14.44% |
| October 21, 2026 | 10.94% |
| October 20, 2026 | 10.96% |
| October 19, 2026 | 12.32% |
| October 16, 2026 | 15.70% |
| October 15, 2026 | 8.53% |
| October 14, 2026 | 2.50% |
| October 13, 2026 | 5.92% |
| October 12, 2026 | 8.98% |
| October 09, 2026 | 3.84% |
| October 08, 2026 | 2.99% |
| October 07, 2026 | 2.89% |
| October 06, 2026 | 5.50% |
| October 05, 2026 | 7.60% |
| October 02, 2026 | 9.98% |
| October 01, 2026 | 7.98% |
| September 30, 2026 | 7.12% |
| September 29, 2026 | 8.68% |
| September 28, 2026 | 8.93% |
| September 25, 2026 | 10.90% |
| September 24, 2026 | 10.23% |
| September 23, 2026 | 8.57% |
| September 22, 2026 | 9.76% |
| September 21, 2026 | 10.18% |
| Date | Value |
|---|---|
| September 18, 2026 | 9.45% |
| September 17, 2026 | 12.65% |
| September 16, 2026 | 14.04% |
| September 15, 2026 | 15.28% |
| September 14, 2026 | 13.99% |
| September 11, 2026 | 12.51% |
| September 10, 2026 | 12.55% |
| September 09, 2026 | 12.95% |
| September 08, 2026 | 13.78% |
| September 04, 2026 | 11.99% |
| September 03, 2026 | 13.87% |
| September 02, 2026 | 13.29% |
| September 01, 2026 | 8.80% |
| August 31, 2026 | 11.81% |
| August 28, 2026 | 13.69% |
| August 27, 2026 | 12.69% |
| August 26, 2026 | 13.82% |
| August 25, 2026 | 12.50% |
| August 24, 2026 | 13.59% |
| August 21, 2026 | 21.58% |
| August 20, 2026 | 20.72% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 25.72% |
| August 17, 2026 | 27.43% |
| August 14, 2026 | 26.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp. | 27.74% |
| First Bancorp (North Carolina) | 37.45% |
| Banc of California, Inc. | 11.04% |
| Heritage Financial Corp. (Washington) | 31.24% |
| Simmons First National Corp. | 36.64% |