Seacoast Banking Corp of Florida (SBCF)
23.92
-0.09
(-0.37%)
USD |
NASDAQ |
Apr 24, 16:00
23.92
0.00 (0.00%)
After-Hours: 20:00
Seacoast Banking Corp of Florida 1 Year Total Returns (Daily): 9.19% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 9.19% |
| April 23, 2024 | 8.83% |
| April 22, 2024 | 5.07% |
| April 19, 2024 | 1.87% |
| April 18, 2024 | 2.35% |
| April 17, 2024 | -1.52% |
| April 16, 2024 | 0.93% |
| April 15, 2024 | 1.84% |
| April 12, 2024 | 2.39% |
| April 11, 2024 | 1.15% |
| April 10, 2024 | 1.51% |
| April 09, 2024 | 9.40% |
| April 08, 2024 | 8.73% |
| April 05, 2024 | 8.79% |
| April 04, 2024 | 6.32% |
| April 03, 2024 | 4.42% |
| April 02, 2024 | 5.12% |
| April 01, 2024 | 7.59% |
| March 28, 2024 | 6.47% |
| March 27, 2024 | 6.90% |
| March 26, 2024 | 3.45% |
| March 25, 2024 | 4.65% |
| March 22, 2024 | 5.57% |
| March 21, 2024 | -1.24% |
| March 20, 2024 | 1.27% |
| Date | Value |
|---|---|
| March 19, 2024 | -2.33% |
| March 18, 2024 | -2.74% |
| March 15, 2024 | -0.58% |
| March 14, 2024 | -0.92% |
| March 13, 2024 | 18.08% |
| March 12, 2024 | -5.23% |
| March 11, 2024 | -3.72% |
| March 08, 2024 | -9.55% |
| March 07, 2024 | -9.00% |
| March 06, 2024 | -12.85% |
| March 05, 2024 | -14.39% |
| March 04, 2024 | -18.26% |
| March 01, 2024 | -18.57% |
| February 29, 2024 | -18.57% |
| February 28, 2024 | -20.43% |
| February 27, 2024 | -18.69% |
| February 26, 2024 | -19.48% |
| February 23, 2024 | -19.86% |
| February 22, 2024 | -19.27% |
| February 21, 2024 | -19.85% |
| February 20, 2024 | -21.05% |
| February 16, 2024 | -19.12% |
| February 15, 2024 | -20.20% |
| February 14, 2024 | -21.52% |
| February 13, 2024 | -23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.58%
Minimum
Mar 18 2020
142.7%
Maximum
Mar 23 2021
1.88%
Average
-9.38%
Median
Apr 27 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 6.64% |
| Evans Bancorp Inc | -14.96% |
| Park National Corp | 28.89% |
| Tompkins Financial Corp | -19.18% |
| Blue Ridge Bankshares Inc | -74.25% |