Seacoast Banking Corp of Florida (SBCF)
30.01
+0.75
(+2.56%)
USD |
NASDAQ |
Nov 21, 16:00
30.04
+0.03
(+0.10%)
After-Hours: 20:00
Seacoast Banking Corp of Florida 1 Year Total Returns (Daily): 35.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.00% |
| November 20, 2024 | 27.50% |
| November 19, 2024 | 27.44% |
| November 18, 2024 | 27.66% |
| November 15, 2024 | 25.82% |
| November 14, 2024 | 28.57% |
| November 13, 2024 | 39.91% |
| November 12, 2024 | 43.50% |
| November 11, 2024 | 44.46% |
| November 08, 2024 | 37.51% |
| November 07, 2024 | 34.19% |
| November 06, 2024 | 38.47% |
| November 05, 2024 | 21.07% |
| November 04, 2024 | 18.43% |
| November 01, 2024 | 35.47% |
| October 31, 2024 | 35.91% |
| October 30, 2024 | 40.92% |
| October 29, 2024 | 37.90% |
| October 28, 2024 | 39.39% |
| October 25, 2024 | 38.20% |
| October 24, 2024 | 42.16% |
| October 23, 2024 | 40.19% |
| October 22, 2024 | 38.37% |
| October 21, 2024 | 37.65% |
| October 18, 2024 | 38.85% |
| Date | Value |
|---|---|
| October 17, 2024 | 37.19% |
| October 16, 2024 | 37.09% |
| October 15, 2024 | 36.70% |
| October 14, 2024 | 34.96% |
| October 11, 2024 | 25.50% |
| October 10, 2024 | 20.73% |
| October 09, 2024 | 21.97% |
| October 08, 2024 | 21.33% |
| October 07, 2024 | 22.47% |
| October 04, 2024 | 26.47% |
| October 03, 2024 | 25.01% |
| October 02, 2024 | 22.03% |
| October 01, 2024 | 21.34% |
| September 30, 2024 | 24.85% |
| September 27, 2024 | 25.83% |
| September 26, 2024 | 23.93% |
| September 25, 2024 | 21.31% |
| September 24, 2024 | 26.03% |
| September 23, 2024 | 28.76% |
| September 20, 2024 | 27.47% |
| September 19, 2024 | 29.94% |
| September 18, 2024 | 25.87% |
| September 17, 2024 | 22.50% |
| September 16, 2024 | 21.56% |
| September 13, 2024 | 24.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.58%
Minimum
Mar 18 2020
142.7%
Maximum
Mar 23 2021
5.67%
Average
-3.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |
| Blue Ridge Bankshares Inc | 20.40% |