Seacoast Banking Corp. of Florida (SBCF)
34.33
-0.29
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
34.33
0.00 (0.00%)
After-Hours: 20:00
Seacoast Banking Corp. of Florida 1 Year Total Returns (Daily) : 21.58% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 21.58% |
| August 20, 2026 | 20.72% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 25.72% |
| August 17, 2026 | 27.43% |
| August 14, 2026 | 26.54% |
| August 13, 2026 | 25.84% |
| August 12, 2026 | 26.70% |
| August 11, 2026 | 32.14% |
| August 10, 2026 | 29.33% |
| August 07, 2026 | 29.03% |
| August 06, 2026 | 28.40% |
| August 05, 2026 | 27.91% |
| August 04, 2026 | 29.21% |
| August 03, 2026 | 29.39% |
| July 31, 2026 | 26.24% |
| July 30, 2026 | 25.49% |
| July 29, 2026 | 21.42% |
| July 28, 2026 | 18.01% |
| July 27, 2026 | 18.47% |
| July 24, 2026 | 19.08% |
| July 23, 2026 | 17.03% |
| July 22, 2026 | 17.51% |
| July 21, 2026 | 18.66% |
| July 20, 2026 | 17.65% |
| Date | Value |
|---|---|
| July 17, 2026 | 18.90% |
| July 16, 2026 | 22.45% |
| July 15, 2026 | 19.49% |
| July 14, 2026 | 14.57% |
| July 13, 2026 | 15.31% |
| July 10, 2026 | 13.70% |
| July 09, 2026 | 14.75% |
| July 08, 2026 | 12.28% |
| July 07, 2026 | 15.18% |
| July 06, 2026 | 15.03% |
| July 02, 2026 | 16.08% |
| July 01, 2026 | 21.76% |
| June 30, 2026 | 23.32% |
| June 29, 2026 | 23.39% |
| June 26, 2026 | 28.44% |
| June 25, 2026 | 27.31% |
| June 24, 2026 | 26.86% |
| June 23, 2026 | 26.02% |
| June 22, 2026 | 27.72% |
| June 18, 2026 | 27.14% |
| June 17, 2026 | 27.32% |
| June 16, 2026 | 29.32% |
| June 15, 2026 | 27.98% |
| June 12, 2026 | 27.57% |
| June 11, 2026 | 23.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Oak Bancshares, Inc. | 17.38% |
| Ameris Bancorp | 26.04% |
| Cathay General Bancorp | 34.23% |
| First Merchants Corp. (Indiana) | 9.93% |
| Stock Yards Bancorp, Inc. | 8.29% |