Simmons First National Corp. (SFNC)
23.46
+0.06
(+0.28%)
USD |
NASDAQ |
Nov 13, 16:00
23.46
0.00 (0.00%)
After-Hours: 19:59
Simmons First National 1 Year Total Returns (Daily) : 37.21% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 37.21% |
| November 12, 2026 | 34.64% |
| November 11, 2026 | 35.79% |
| November 10, 2026 | 36.35% |
| November 09, 2026 | 38.50% |
| November 06, 2026 | 39.40% |
| November 05, 2026 | 36.86% |
| November 04, 2026 | 40.79% |
| November 03, 2026 | 41.31% |
| November 02, 2026 | 42.84% |
| October 30, 2026 | 38.86% |
| October 29, 2026 | 41.12% |
| October 28, 2026 | 33.35% |
| October 27, 2026 | 35.84% |
| October 26, 2026 | 36.12% |
| October 23, 2026 | 36.64% |
| October 22, 2026 | 36.93% |
| October 21, 2026 | 32.83% |
| October 20, 2026 | 30.97% |
| October 19, 2026 | 26.62% |
| October 16, 2026 | 27.65% |
| October 15, 2026 | 22.10% |
| October 14, 2026 | 18.15% |
| October 13, 2026 | 22.00% |
| October 12, 2026 | 26.20% |
| Date | Value |
|---|---|
| October 09, 2026 | 21.28% |
| October 08, 2026 | 21.55% |
| October 07, 2026 | 19.38% |
| October 06, 2026 | 20.74% |
| October 05, 2026 | 22.00% |
| October 02, 2026 | 24.11% |
| October 01, 2026 | 22.17% |
| September 30, 2026 | 22.76% |
| September 29, 2026 | 21.23% |
| September 28, 2026 | 20.72% |
| September 25, 2026 | 23.46% |
| September 24, 2026 | 22.37% |
| September 23, 2026 | 20.85% |
| September 22, 2026 | 17.60% |
| September 21, 2026 | 17.68% |
| September 18, 2026 | 17.11% |
| September 17, 2026 | 20.59% |
| September 16, 2026 | 20.43% |
| September 15, 2026 | 21.02% |
| September 14, 2026 | 18.48% |
| September 11, 2026 | 17.14% |
| September 10, 2026 | 17.58% |
| September 09, 2026 | 16.91% |
| September 08, 2026 | 16.40% |
| September 04, 2026 | 16.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Hawaii Corp. | 9.36% |
| Cathay General Bancorp | 43.55% |
| CVB Financial Corp. | 25.58% |
| Banc of California, Inc. | 7.43% |
| National Bankshares, Inc. | 36.98% |