Simmons First National Corp (SFNC)
24.52
-0.26
(-1.07%)
USD |
NASDAQ |
Nov 14, 16:00
24.52
0.00 (0.00%)
After-Hours: 20:00
Simmons First National 1 Year Total Returns (Daily): 70.60% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 70.60% |
| November 12, 2024 | 75.91% |
| November 11, 2024 | 77.32% |
| November 08, 2024 | 70.99% |
| November 07, 2024 | 67.17% |
| November 06, 2024 | 71.80% |
| November 05, 2024 | 55.16% |
| November 04, 2024 | 53.03% |
| November 01, 2024 | 68.81% |
| October 31, 2024 | 70.73% |
| October 30, 2024 | 71.68% |
| October 29, 2024 | 73.16% |
| October 28, 2024 | 73.53% |
| October 25, 2024 | 70.51% |
| October 24, 2024 | 69.36% |
| October 23, 2024 | 58.74% |
| October 22, 2024 | 56.22% |
| October 21, 2024 | 53.92% |
| October 18, 2024 | 50.65% |
| October 17, 2024 | 47.14% |
| October 16, 2024 | 49.30% |
| October 15, 2024 | 49.90% |
| October 14, 2024 | 47.43% |
| October 11, 2024 | 39.35% |
| October 10, 2024 | 34.76% |
| Date | Value |
|---|---|
| October 09, 2024 | 35.88% |
| October 08, 2024 | 32.64% |
| October 07, 2024 | 33.45% |
| October 04, 2024 | 36.66% |
| October 03, 2024 | 35.36% |
| October 02, 2024 | 32.61% |
| October 01, 2024 | 30.84% |
| September 30, 2024 | 32.82% |
| September 27, 2024 | 35.84% |
| September 26, 2024 | 36.20% |
| September 25, 2024 | 32.66% |
| September 24, 2024 | 36.74% |
| September 23, 2024 | 37.06% |
| September 20, 2024 | 34.69% |
| September 19, 2024 | 35.68% |
| September 18, 2024 | 31.25% |
| September 17, 2024 | 27.44% |
| September 16, 2024 | 26.18% |
| September 13, 2024 | 27.88% |
| September 12, 2024 | 24.14% |
| September 11, 2024 | 24.12% |
| September 10, 2024 | 24.89% |
| September 09, 2024 | 25.26% |
| September 06, 2024 | 24.32% |
| September 05, 2024 | 23.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.33%
Minimum
Sep 25 2020
124.5%
Maximum
Mar 12 2021
3.90%
Average
-11.98%
Median
Jul 12 2023
1 Year Total Returns (Daily) Benchmarks
| Cathay General Bancorp | 53.94% |
| Eagle Bancorp Inc | 46.64% |
| East West Bancorp Inc | 87.00% |
| First Citizens BancShares Inc | 54.34% |
| Flushing Financial Corp | 48.31% |