Simmons First National Corp. (SFNC)
22.90
+0.17
(+0.75%)
USD |
NASDAQ |
Oct 02, 16:00
22.90
0.00 (0.00%)
Pre-Market: 20:00
Simmons First National 1 Year Total Returns (Daily) : 24.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.11% |
| October 01, 2026 | 22.17% |
| September 30, 2026 | 22.76% |
| September 29, 2026 | 21.23% |
| September 28, 2026 | 20.72% |
| September 25, 2026 | 23.46% |
| September 24, 2026 | 22.37% |
| September 23, 2026 | 20.85% |
| September 22, 2026 | 17.60% |
| September 21, 2026 | 17.68% |
| September 18, 2026 | 17.11% |
| September 17, 2026 | 20.59% |
| September 16, 2026 | 20.43% |
| September 15, 2026 | 21.02% |
| September 14, 2026 | 18.48% |
| September 11, 2026 | 17.14% |
| September 10, 2026 | 17.58% |
| September 09, 2026 | 16.91% |
| September 08, 2026 | 16.40% |
| September 04, 2026 | 16.84% |
| September 03, 2026 | 14.91% |
| September 02, 2026 | 13.96% |
| September 01, 2026 | 11.64% |
| August 31, 2026 | 13.40% |
| August 28, 2026 | 13.36% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.57% |
| August 26, 2026 | 15.06% |
| August 25, 2026 | 15.06% |
| August 24, 2026 | 14.92% |
| August 21, 2026 | 20.19% |
| August 20, 2026 | 19.79% |
| August 19, 2026 | 20.46% |
| August 18, 2026 | 23.88% |
| August 17, 2026 | 25.99% |
| August 14, 2026 | 25.50% |
| August 13, 2026 | 24.24% |
| August 12, 2026 | 25.72% |
| August 11, 2026 | 30.04% |
| August 10, 2026 | 29.59% |
| August 07, 2026 | 30.86% |
| August 06, 2026 | 30.25% |
| August 05, 2026 | 31.71% |
| August 04, 2026 | 32.21% |
| August 03, 2026 | 30.92% |
| July 31, 2026 | 28.43% |
| July 30, 2026 | 25.29% |
| July 29, 2026 | 23.65% |
| July 28, 2026 | 23.82% |
| July 27, 2026 | 21.81% |
| July 24, 2026 | 23.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Hawaii Corp. | 11.39% |
| Cathay General Bancorp | 30.31% |
| Capital City Bank Group, Inc. | 21.70% |
| Community Trust Bancorp, Inc. (Kentucky) | 43.26% |
| Banc of California, Inc. | 7.46% |